Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 993.89 and 1037.09
| Intraday Target 1 | 985.86 |
| Intraday Target 2 | 1001.91 |
| Intraday Target 3 | 1029.0566666667 |
| Intraday Target 4 | 1045.11 |
| Intraday Target 5 | 1072.26 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1017.97 (-3.23%) | 1044.62 | 1013.00 - 1056.20 | 1.0131 times | Fri 27 February 2026 | 1051.99 (2.92%) | 1019.17 | 1017.36 - 1053.00 | 1.4164 times | Thu 26 February 2026 | 1022.11 (-0.65%) | 1031.79 | 1007.38 - 1033.85 | 0.4782 times | Wed 25 February 2026 | 1028.83 (-1.28%) | 1036.58 | 1027.00 - 1053.63 | 0.8126 times | Tue 24 February 2026 | 1042.15 (-1.55%) | 1042.95 | 1024.08 - 1058.90 | 0.9178 times | Mon 23 February 2026 | 1058.56 (4.86%) | 1047.02 | 1034.00 - 1064.45 | 1.561 times | Fri 20 February 2026 | 1009.52 (-1.34%) | 1023.86 | 1002.46 - 1028.65 | 1.0615 times | Thu 19 February 2026 | 1023.22 (0.26%) | 1010.82 | 1007.00 - 1025.23 | 0.7026 times | Wed 18 February 2026 | 1020.56 (-1.5%) | 1032.36 | 1011.31 - 1037.54 | 1.0598 times | Tue 17 February 2026 | 1036.05 (-0.38%) | 1045.61 | 1034.88 - 1067.00 | 0.9769 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.8828 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 993.89 and 1037.09
| Weekly Target 1 | 985.86 |
| Weekly Target 2 | 1001.91 |
| Weekly Target 3 | 1029.0566666667 |
| Weekly Target 4 | 1045.11 |
| Weekly Target 5 | 1072.26 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1017.97 (-3.23%) | 1044.62 | 1013.00 - 1056.20 | 0.2906 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.4876 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 1.0903 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.2532 times | Fri 13 February 2026 | 1040.00 (-1.7%) | 1077.09 | 1012.00 - 1106.94 | 1.3053 times | Fri 06 February 2026 | 1057.98 (1.92%) | 1036.95 | 993.58 - 1114.00 | 2.0651 times | Fri 30 January 2026 | 1038.09 (-2.5%) | 1061.63 | 1004.14 - 1073.39 | 0.7707 times | Fri 23 January 2026 | 1064.72 (2.48%) | 1028.15 | 1015.96 - 1095.48 | 0.5675 times | Fri 16 January 2026 | 1038.94 (-2.31%) | 1058.00 | 1012.57 - 1090.22 | 0.8056 times | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.364 times | Fri 02 January 2026 | 1080.36 (0.15%) | 1077.50 | 1052.08 - 1085.50 | 0.3657 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 993.89 and 1037.09
| Monthly Target 1 | 985.86 |
| Monthly Target 2 | 1001.91 |
| Monthly Target 3 | 1029.0566666667 |
| Monthly Target 4 | 1045.11 |
| Monthly Target 5 | 1072.26 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1017.97 (-3.23%) | 1044.62 | 1013.00 - 1056.20 | 0.0482 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.0285 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6202 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8562 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.0252 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.0332 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.138 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.1743 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.1184 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.9579 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.6676 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 935.59 and 1075.96
| Yearly Target 1 | 908.13 |
| Yearly Target 2 | 963.05 |
| Yearly Target 3 | 1048.5 |
| Yearly Target 4 | 1103.42 |
| Yearly Target 5 | 1188.87 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1017.97 (-5.31%) | 1076.40 | 993.58 - 1133.95 | 0.1225 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0472 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.9079 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8727 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.8393 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9619 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.109 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9481 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1735 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0179 times | Fri 30 December 2016 | 73.55 (-12.71%) | 83.40 | 64.18 - 85.40 | 1.3514 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1033.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.69
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1036 and price is deviating by 23 points
Upper Bollinger band is at 1080 and lower is at 991, while middle bands are at 1013 and 1058
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term and the sell signal is strong.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.94 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1032.61 |
| 12 day DMA | 1032.58 |
| 20 day DMA | 1035.12 |
| 35 day DMA | 1043.15 |
| 50 day DMA | 1052.32 |
| 100 day DMA | 999.3 |
| 150 day DMA | 911.18 |
| 200 day DMA | 875.1 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.97 | 1037.47 | 1030.21 |
| 12 day EMA | 1033.07 | 1035.81 | 1032.87 |
| 20 day EMA | 1035.87 | 1037.75 | 1036.25 |
| 35 day EMA | 1042.33 | 1043.76 | 1043.28 |
| 50 day EMA | 1049.23 | 1050.51 | 1050.45 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.61 | 1040.73 | 1032.23 |
| 12 day SMA | 1032.58 | 1034.27 | 1031.21 |
| 20 day SMA | 1035.12 | 1036.4 | 1035.71 |
| 35 day SMA | 1043.15 | 1044.45 | 1045.38 |
| 50 day SMA | 1052.32 | 1052.8 | 1052.84 |
| 100 day SMA | 999.3 | 997.33 | 995.06 |
| 150 day SMA | 911.18 | 909.72 | 907.88 |
| 200 day SMA | 875.1 | 873.76 | 872.39 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
