Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1114.32 and 1151.5
| Intraday Target 1 | 1108.09 |
| Intraday Target 2 | 1120.54 |
| Intraday Target 3 | 1145.2666666667 |
| Intraday Target 4 | 1157.72 |
| Intraday Target 5 | 1182.45 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1133.00 (-2.35%) | 1165.00 | 1132.81 - 1169.99 | 1.2339 times | Thu 11 June 2026 | 1160.30 (2.11%) | 1141.89 | 1125.64 - 1170.12 | 0.7095 times | Wed 10 June 2026 | 1136.37 (-0.67%) | 1152.50 | 1133.53 - 1166.42 | 1.3602 times | Tue 09 June 2026 | 1144.03 (-0.34%) | 1162.00 | 1137.75 - 1174.60 | 1.178 times | Mon 08 June 2026 | 1147.88 (1.32%) | 1175.00 | 1143.60 - 1225.00 | 1.1763 times | Fri 05 June 2026 | 1132.89 (0.66%) | 1125.64 | 1125.64 - 1166.29 | 1.28 times | Thu 04 June 2026 | 1125.49 (3.9%) | 1083.00 | 1078.78 - 1140.46 | 1.0645 times | Wed 03 June 2026 | 1083.23 (1.75%) | 1069.00 | 1053.51 - 1093.28 | 0.6423 times | Tue 02 June 2026 | 1064.58 (-1.63%) | 1082.18 | 1052.15 - 1082.18 | 0.5969 times | Mon 01 June 2026 | 1082.17 (-2.1%) | 1095.00 | 1071.60 - 1106.17 | 0.7584 times | Fri 29 May 2026 | 1105.37 (-1.9%) | 1128.94 | 1089.01 - 1132.66 | 0.8605 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1079.64 and 1179
| Weekly Target 1 | 1061.85 |
| Weekly Target 2 | 1097.43 |
| Weekly Target 3 | 1161.2133333333 |
| Weekly Target 4 | 1196.79 |
| Weekly Target 5 | 1260.57 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 0.9134 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.701 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.7453 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 0.8879 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.1935 times | Fri 08 May 2026 | 948.45 (-1.54%) | 960.46 | 931.97 - 996.49 | 1.1832 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.6631 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.0898 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 0.9936 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.6292 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.8263 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1092.58 and 1265.43
| Monthly Target 1 | 963.87 |
| Monthly Target 2 | 1048.43 |
| Monthly Target 3 | 1136.7166666667 |
| Monthly Target 4 | 1221.28 |
| Monthly Target 5 | 1309.57 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1133.00 (2.5%) | 1095.00 | 1052.15 - 1225.00 | 0.3726 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0076 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0243 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.87 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.1942 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7508 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0053 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2411 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.1562 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.3777 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.5841 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 991.76 and 1366.25
| Yearly Target 1 | 695.01 |
| Yearly Target 2 | 914.01 |
| Yearly Target 3 | 1069.5033333333 |
| Yearly Target 4 | 1288.5 |
| Yearly Target 5 | 1443.99 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1133.00 (5.39%) | 1076.40 | 850.51 - 1225.00 | 0.3087 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0149 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.879 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8479 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.8019 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9406 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.1002 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9327 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1642 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0098 times | Fri 30 December 2016 | 73.55 (0%) | 74.51 | 64.18 - 83.78 | 0.9472 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1116.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1087 and price is deviating by 51 points
Upper Bollinger band is at 1189 and lower is at 986, while middle bands are at 1037 and 1138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.5 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1144.32 |
| 12 day DMA | 1120.18 |
| 20 day DMA | 1086.68 |
| 35 day DMA | 1027.28 |
| 50 day DMA | 996.92 |
| 100 day DMA | 999.79 |
| 150 day DMA | 1012.78 |
| 200 day DMA | 952.63 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.35 | 1141.03 | 1131.39 |
| 12 day EMA | 1116.63 | 1113.65 | 1105.17 |
| 20 day EMA | 1089.71 | 1085.15 | 1077.24 |
| 35 day EMA | 1047.59 | 1042.56 | 1035.63 |
| 50 day EMA | 1004.2 | 998.94 | 992.36 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.32 | 1144.29 | 1137.33 |
| 12 day SMA | 1120.18 | 1116.11 | 1108.36 |
| 20 day SMA | 1086.68 | 1080.36 | 1073.13 |
| 35 day SMA | 1027.28 | 1021.13 | 1014.3 |
| 50 day SMA | 996.92 | 993.36 | 988.55 |
| 100 day SMA | 999.79 | 998.85 | 997.57 |
| 150 day SMA | 1012.78 | 1010.98 | 1008.87 |
| 200 day SMA | 952.63 | 950.45 | 948.16 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
