ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EliLilly

Strong intraday Stock price targets for EliLilly are 892.79 and 905.85

Intraday Target 1889.37
Intraday Target 2896.2
Intraday Target 3902.43333333333
Intraday Target 4909.26
Intraday Target 5915.49

Daily price and volume Eli Lilly

Date Closing Open Range Volume
Tue 24 March 2026 903.02 (-0.83%) 907.00 895.61 - 908.67 1.2367 times
Mon 23 March 2026 910.55 (0.43%) 913.49 907.23 - 926.78 1.3553 times
Fri 20 March 2026 906.63 (-1.19%) 915.30 899.29 - 925.38 0.9189 times
Thu 19 March 2026 917.57 (-1.39%) 912.00 907.75 - 924.53 0.5597 times
Tue 17 March 2026 930.50 (-5.93%) 982.17 925.25 - 985.00 1.6323 times
Mon 16 March 2026 989.12 (0.41%) 991.98 975.51 - 998.17 1.1016 times
Fri 13 March 2026 985.08 (0.8%) 980.13 978.00 - 1003.22 0.9545 times
Thu 12 March 2026 977.25 (-2.2%) 993.45 973.16 - 994.50 1.1258 times
Wed 11 March 2026 999.27 (-0.21%) 1003.38 990.30 - 1003.38 0.3147 times
Tue 10 March 2026 1001.35 (-0.7%) 1006.00 994.00 - 1012.00 0.8003 times
Mon 09 March 2026 1008.41 (1.83%) 976.46 976.46 - 1008.93 0.6592 times

 Daily chart EliLilly

Weekly price and charts EliLilly

Strong weekly Stock price targets for EliLilly LLY are 883.73 and 914.9

Weekly Target 1877.3
Weekly Target 2890.16
Weekly Target 3908.47
Weekly Target 4921.33
Weekly Target 5939.64

Weekly price and volumes for Eli Lilly

Date Closing Open Range Volume
Tue 24 March 2026 903.02 (-0.4%) 913.49 895.61 - 926.78 0.4867 times
Fri 20 March 2026 906.63 (-7.96%) 991.98 899.29 - 998.17 0.791 times
Fri 13 March 2026 985.08 (-0.53%) 976.46 973.16 - 1012.00 0.7238 times
Fri 06 March 2026 990.33 (-5.86%) 1044.62 965.60 - 1056.20 1.2924 times
Fri 27 February 2026 1051.99 (4.21%) 1047.02 1007.38 - 1064.45 1.4308 times
Fri 20 February 2026 1009.52 (-2.93%) 1045.61 1002.46 - 1067.00 1.0486 times
Fri 13 February 2026 1040.00 (0%) 1039.98 1033.69 - 1064.34 0.2436 times
Fri 13 February 2026 1040.00 (-1.7%) 1077.09 1012.00 - 1106.94 1.2555 times
Fri 06 February 2026 1057.98 (1.92%) 1036.95 993.58 - 1114.00 1.9862 times
Fri 30 January 2026 1038.09 (-2.5%) 1061.63 1004.14 - 1073.39 0.7413 times
Fri 23 January 2026 1064.72 (2.48%) 1028.15 1015.96 - 1095.48 0.5459 times

 weekly chart EliLilly

Monthly price and charts EliLilly

Strong monthly Stock price targets for EliLilly LLY are 819.02 and 979.61

Monthly Target 1791.02
Monthly Target 2847.02
Monthly Target 3951.61
Monthly Target 41007.61
Monthly Target 51112.2

Monthly price and volumes Eli Lilly

Date Closing Open Range Volume
Tue 24 March 2026 903.02 (-14.16%) 1044.62 895.61 - 1056.20 0.5399 times
Fri 27 February 2026 1051.99 (1.34%) 1036.95 993.58 - 1114.00 0.9776 times
Fri 30 January 2026 1038.09 (-3.44%) 1076.40 1004.14 - 1133.95 0.5895 times
Wed 31 December 2025 1075.06 (-0.04%) 1074.38 977.12 - 1088.48 0.8139 times
Fri 28 November 2025 1075.47 (24.64%) 884.22 883.00 - 1119.15 0.9745 times
Fri 31 October 2025 862.86 (13.09%) 763.30 763.30 - 869.91 0.9821 times
Tue 30 September 2025 763.00 (4.15%) 727.99 712.05 - 776.96 1.0818 times
Fri 29 August 2025 732.58 (-1.01%) 746.82 623.78 - 769.94 2.0668 times
Thu 31 July 2025 740.07 (-5.06%) 779.53 735.44 - 820.22 1.0632 times
Mon 30 June 2025 779.53 (5.67%) 732.50 730.70 - 825.00 0.9106 times
Fri 30 May 2025 737.67 (-17.94%) 844.00 709.00 - 850.93 1.5852 times

 monthly chart EliLilly

Yearly price and charts EliLilly

Strong yearly Stock price targets for EliLilly LLY are 780.15 and 1018.49

Yearly Target 1739.19
Yearly Target 2821.1
Yearly Target 3977.52666666667
Yearly Target 41059.44
Yearly Target 51215.87

Yearly price and volumes Eli Lilly

Date Closing Open Range Volume
Tue 24 March 2026 903.02 (-16%) 1076.40 895.61 - 1133.95 0.1594 times
Wed 31 December 2025 1075.06 (39.26%) 780.59 623.78 - 1119.15 1.0433 times
Tue 31 December 2024 772.00 (32.44%) 580.41 579.05 - 972.53 0.9045 times
Fri 29 December 2023 582.92 (59.34%) 366.26 302.14 - 629.97 0.8695 times
Fri 30 December 2022 365.84 (32.45%) 274.41 231.87 - 375.25 0.8362 times
Fri 31 December 2021 276.22 (63.6%) 169.02 161.78 - 283.91 0.9583 times
Thu 31 December 2020 168.84 (28.46%) 131.77 117.06 - 173.90 1.1049 times
Tue 31 December 2019 131.43 (13.58%) 114.79 101.36 - 137.00 1.9409 times
Mon 31 December 2018 115.72 (35.92%) 84.46 73.69 - 119.84 1.1691 times
Wed 27 December 2017 85.14 (15.76%) 73.94 73.54 - 89.09 1.0141 times
Fri 30 December 2016 73.55 (0%) 82.31 64.18 - 84.80 1.2776 times

Indicator Analysis of EliLilly

Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 949.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 984 and price is deviating by 45 points

Upper Bollinger band is at 1074 and lower is at 895, while middle bands are at 940 and 1029

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EliLilly in short term and the sell signal is strong.

EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EliLilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.25 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.

EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eli Lilly LLY

DMA (daily moving average) of Eli Lilly LLY

DMA period DMA value
5 day DMA 913.65
12 day DMA 959.92
20 day DMA 983.83
35 day DMA 1006.17
50 day DMA 1020.48
100 day DMA 1021.21
150 day DMA 935.61
200 day DMA 892.65

EMA (exponential moving average) of Eli Lilly LLY

EMA period EMA current EMA prev EMA prev2
5 day EMA919.95928.41937.34
12 day EMA949.9958.42967.12
20 day EMA971.03978.19985.31
35 day EMA995.231000.661005.97
50 day EMA1014.021018.551022.96

SMA (simple moving average) of Eli Lilly LLY

SMA period SMA current SMA prev SMA prev2
5 day SMA913.65930.87945.78
12 day SMA959.92966.61974.36
20 day SMA983.83991.61996.56
35 day SMA1006.171010.191013.83
50 day SMA1020.481023.691027.17
100 day SMA1021.211020.381019.54
150 day SMA935.61934.15932.48
200 day SMA892.65891.82890.88

Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top