Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 855.18 and 900.51
| Intraday Target 1 | 845.59 |
| Intraday Target 2 | 864.77 |
| Intraday Target 3 | 890.91666666667 |
| Intraday Target 4 | 910.1 |
| Intraday Target 5 | 936.25 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 883.96 (-3.67%) | 916.75 | 871.73 - 917.06 | 1.0118 times | Thu 23 April 2026 | 917.65 (-0.42%) | 929.49 | 911.89 - 930.00 | 0.8428 times | Wed 22 April 2026 | 921.48 (2.04%) | 906.40 | 902.23 - 922.54 | 1.0277 times | Tue 21 April 2026 | 903.02 (-1.83%) | 910.20 | 881.11 - 913.05 | 1.5931 times | Mon 20 April 2026 | 919.90 (-0.77%) | 926.90 | 912.50 - 929.64 | 0.7552 times | Fri 17 April 2026 | 927.03 (2.61%) | 917.80 | 917.80 - 929.99 | 1.2807 times | Thu 16 April 2026 | 903.43 (-0.18%) | 910.70 | 898.15 - 920.00 | 0.5264 times | Wed 15 April 2026 | 905.03 (-1.94%) | 923.50 | 888.03 - 930.00 | 1.6582 times | Tue 14 April 2026 | 922.89 (-0.72%) | 930.00 | 915.04 - 939.93 | 0.4847 times | Mon 13 April 2026 | 929.55 (-1.07%) | 939.97 | 927.17 - 945.90 | 0.8193 times | Fri 10 April 2026 | 939.57 (-1.64%) | 954.07 | 935.54 - 963.94 | 0.3443 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 848.71 and 906.98
| Weekly Target 1 | 836.96 |
| Weekly Target 2 | 860.46 |
| Weekly Target 3 | 895.23 |
| Weekly Target 4 | 918.73 |
| Weekly Target 5 | 953.5 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.1921 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.0869 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.6883 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.9038 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.8992 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.7825 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.716 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.2784 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.4154 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 1.0373 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.241 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 825.37 and 930.32
| Monthly Target 1 | 805.84 |
| Monthly Target 2 | 844.9 |
| Monthly Target 3 | 910.79 |
| Monthly Target 4 | 949.85 |
| Monthly Target 5 | 1015.74 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 883.96 (-3.89%) | 917.78 | 871.73 - 976.68 | 0.5789 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.6971 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 0.9976 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6016 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8305 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.9944 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.0022 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1039 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.109 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.0849 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.9292 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 746.74 and 1008.96
| Yearly Target 1 | 700.99 |
| Yearly Target 2 | 792.48 |
| Yearly Target 3 | 963.21333333333 |
| Yearly Target 4 | 1054.7 |
| Yearly Target 5 | 1225.43 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 883.96 (-17.78%) | 1076.40 | 871.73 - 1133.95 | 0.212 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0377 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8997 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8648 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.8317 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9531 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.099 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9305 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1629 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0087 times | Fri 30 December 2016 | 73.55 (0%) | 73.42 | 64.18 - 83.78 | 1.1398 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 915.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 921 and price is deviating by 22 points
Upper Bollinger band is at 965 and lower is at 878, while middle bands are at 899 and 943
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term and the sell signal is strong.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.06 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 909.2 |
| 12 day DMA | 919.06 |
| 20 day DMA | 920.71 |
| 35 day DMA | 935.13 |
| 50 day DMA | 963.4 |
| 100 day DMA | 1006.86 |
| 150 day DMA | 963.53 |
| 200 day DMA | 907.85 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.03 | 917.06 | 916.77 |
| 12 day EMA | 915.05 | 920.7 | 921.25 |
| 20 day EMA | 922.95 | 927.05 | 928.04 |
| 35 day EMA | 944.12 | 947.66 | 949.43 |
| 50 day EMA | 963.6 | 966.85 | 968.86 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.2 | 917.82 | 914.97 |
| 12 day SMA | 919.06 | 924.84 | 925.94 |
| 20 day SMA | 920.71 | 921.35 | 921.28 |
| 35 day SMA | 935.13 | 938.55 | 941.12 |
| 50 day SMA | 963.4 | 966.03 | 968.17 |
| 100 day SMA | 1006.86 | 1008.78 | 1010.65 |
| 150 day SMA | 963.53 | 962.62 | 961.54 |
| 200 day SMA | 907.85 | 907.34 | 906.65 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
