EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 792.82 and 805.23
Intraday Target 1 | 784.11 |
Intraday Target 2 | 789.12 |
Intraday Target 3 | 796.51666666667 |
Intraday Target 4 | 801.53 |
Intraday Target 5 | 808.93 |
Daily price and volume Eli Lilly
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 794.14 (-0.19%) | 794.12 | 791.50 - 803.91 | 0.3663 times | Tue 24 December 2024 | 795.67 (-0.08%) | 791.37 | 787.10 - 797.75 | 0.3389 times | Mon 23 December 2024 | 796.28 (3.71%) | 785.17 | 773.07 - 799.36 | 0.9874 times | Fri 20 December 2024 | 767.76 (1.35%) | 811.35 | 766.61 - 811.35 | 2.767 times | Thu 19 December 2024 | 757.54 (-0.94%) | 765.10 | 752.40 - 772.97 | 1.0752 times | Wed 18 December 2024 | 764.71 (-1.79%) | 775.00 | 762.50 - 779.00 | 0.9247 times | Tue 17 December 2024 | 778.62 (-0.05%) | 777.86 | 772.43 - 788.00 | 1.0213 times | Mon 16 December 2024 | 779.00 (-1.28%) | 792.00 | 775.25 - 799.78 | 0.8371 times | Fri 13 December 2024 | 789.12 (0.87%) | 777.13 | 772.99 - 794.24 | 0.8584 times | Thu 12 December 2024 | 782.35 (-1.72%) | 796.73 | 778.39 - 801.84 | 0.8236 times | Wed 11 December 2024 | 796.03 (-0.44%) | 795.25 | 786.37 - 799.50 | 0.9328 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 783.61 and 814.45
Weekly Target 1 | 759.53 |
Weekly Target 2 | 776.84 |
Weekly Target 3 | 790.37333333333 |
Weekly Target 4 | 807.68 |
Weekly Target 5 | 821.21 |
Weekly price and volumes for Eli Lilly
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 794.14 (3.44%) | 785.17 | 773.07 - 803.91 | 0.3282 times | Fri 20 December 2024 | 767.76 (-2.71%) | 792.00 | 752.40 - 811.35 | 1.2845 times | Fri 13 December 2024 | 789.12 (-4.3%) | 823.70 | 772.99 - 823.70 | 0.8357 times | Thu 05 December 2024 | 824.55 (4.46%) | 802.93 | 801.61 - 832.04 | 0.105 times | Tue 26 November 2024 | 789.32 (0%) | 785.20 | 773.95 - 807.00 | 0.3753 times | Tue 26 November 2024 | 789.32 (5.52%) | 750.00 | 740.01 - 807.00 | 0.6977 times | Fri 22 November 2024 | 748.01 (0.24%) | 733.19 | 711.40 - 761.28 | 1.6039 times | Fri 15 November 2024 | 746.20 (-10.26%) | 831.30 | 744.20 - 844.00 | 1.1964 times | Fri 08 November 2024 | 831.54 (1.54%) | 805.00 | 767.61 - 847.27 | 1.5685 times | Fri 01 November 2024 | 818.93 (-8.26%) | 894.87 | 769.00 - 907.98 | 2.0048 times | Fri 25 October 2024 | 892.70 (-2.75%) | 917.98 | 888.28 - 918.86 | 0.5472 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 733.45 and 813.09
Monthly Target 1 | 713.22 |
Monthly Target 2 | 753.68 |
Monthly Target 3 | 792.86 |
Monthly Target 4 | 833.32 |
Monthly Target 5 | 872.5 |
Monthly price and volumes Eli Lilly
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 794.14 (0.61%) | 802.93 | 752.40 - 832.04 | 0.6823 times | Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.5338 times | Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 1.0416 times | Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.9148 times | Fri 30 August 2024 | 960.02 (19.37%) | 833.62 | 747.55 - 972.53 | 1.2368 times | Wed 31 July 2024 | 804.27 (-11.17%) | 911.77 | 775.81 - 966.10 | 1.144 times | Fri 28 June 2024 | 905.38 (10.37%) | 823.83 | 817.62 - 915.54 | 0.8015 times | Fri 31 May 2024 | 820.34 (5.02%) | 774.76 | 730.34 - 826.21 | 0.8851 times | Tue 30 April 2024 | 781.10 (0.4%) | 776.00 | 718.30 - 795.50 | 0.8704 times | Thu 28 March 2024 | 777.96 (3.22%) | 769.02 | 727.62 - 800.78 | 0.8896 times | Thu 29 February 2024 | 753.68 (16.74%) | 647.33 | 643.17 - 794.47 | 1.2794 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 785.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 789.56
Munafa value: 65 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 788 and price is deviating by 22 points
Upper Bollinger band is at 832 and lower is at 745, while middle bands are at 767 and 810
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EliLilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.19 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
DMA period | DMA value |
5 day DMA | 782.28 |
12 day DMA | 783.4 |
20 day DMA | 787.85 |
35 day DMA | 787.12 |
50 day DMA | 821.08 |
100 day DMA | 865.72 |
150 day DMA | 867.36 |
200 day DMA | 841.52 |
EMA (exponential moving average) of Eli Lilly LLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 787.71 | 784.49 | 778.9 |
12 day EMA | 785.51 | 783.94 | 781.81 |
20 day EMA | 788.73 | 788.16 | 787.37 |
35 day EMA | 807.85 | 808.66 | 809.42 |
50 day EMA | 824.31 | 825.54 | 826.76 |
SMA (simple moving average) of Eli Lilly LLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 782.28 | 776.39 | 772.98 |
12 day SMA | 783.4 | 784.19 | 786.59 |
20 day SMA | 787.85 | 785.64 | 783.52 |
35 day SMA | 787.12 | 788.14 | 789.6 |
50 day SMA | 821.08 | 823.41 | 825.89 |
100 day SMA | 865.72 | 865.83 | 866.2 |
150 day SMA | 867.36 | 867.45 | 867.5 |
200 day SMA | 841.52 | 841.34 | 841.14 |