Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1054.62 and 1080.96
| Intraday Target 1 | 1033.52 |
| Intraday Target 2 | 1049.38 |
| Intraday Target 3 | 1059.86 |
| Intraday Target 4 | 1075.72 |
| Intraday Target 5 | 1086.2 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1065.24 (2.26%) | 1046.00 | 1044.00 - 1070.34 | 0.7981 times | Thu 21 May 2026 | 1041.65 (2.28%) | 1024.30 | 1022.00 - 1047.30 | 1.0603 times | Wed 20 May 2026 | 1018.46 (-0.29%) | 1018.50 | 1003.69 - 1037.88 | 0.512 times | Tue 19 May 2026 | 1021.41 (3.36%) | 989.51 | 984.60 - 1021.80 | 1.4897 times | Mon 18 May 2026 | 988.19 (-1.66%) | 1000.61 | 978.87 - 1003.00 | 0.4057 times | Fri 15 May 2026 | 1004.92 (-0.18%) | 1006.98 | 997.41 - 1014.38 | 1.107 times | Thu 14 May 2026 | 1006.70 (-0.89%) | 1017.49 | 996.01 - 1018.17 | 0.6869 times | Wed 13 May 2026 | 1015.75 (2.61%) | 994.75 | 992.00 - 1022.82 | 1.3684 times | Tue 12 May 2026 | 989.87 (2.37%) | 974.44 | 971.17 - 997.52 | 1.1918 times | Mon 11 May 2026 | 966.99 (1.95%) | 949.00 | 943.26 - 995.00 | 1.3802 times | Fri 08 May 2026 | 948.45 (-2.72%) | 974.07 | 947.51 - 980.00 | 1.3969 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1022.06 and 1113.53
| Weekly Target 1 | 946.68 |
| Weekly Target 2 | 1005.96 |
| Weekly Target 3 | 1038.15 |
| Weekly Target 4 | 1097.43 |
| Weekly Target 5 | 1129.62 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 0.8876 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.1931 times | Fri 08 May 2026 | 948.45 (-1.54%) | 960.46 | 931.97 - 996.49 | 1.1827 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.6624 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.0893 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 0.9932 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.629 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.826 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.8217 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.7151 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.6543 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 998.61 and 1136.98
| Monthly Target 1 | 884.15 |
| Monthly Target 2 | 974.69 |
| Monthly Target 3 | 1022.5166666667 |
| Monthly Target 4 | 1113.06 |
| Monthly Target 5 | 1160.89 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1065.24 (13.98%) | 948.95 | 931.97 - 1070.34 | 0.6941 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 0.8508 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.7226 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 0.9919 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6236 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.835 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.0308 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9604 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1444 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.1464 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.1246 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 816.16 and 1099.6
| Yearly Target 1 | 733.13 |
| Yearly Target 2 | 899.18 |
| Yearly Target 3 | 1016.5666666667 |
| Yearly Target 4 | 1182.62 |
| Yearly Target 5 | 1300.01 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1065.24 (-0.91%) | 1076.40 | 850.51 - 1133.95 | 0.2774 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0181 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8819 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8507 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.8045 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9436 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.1038 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.939 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.168 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0131 times | Fri 30 December 2016 | 73.55 (0%) | 72.23 | 64.18 - 83.78 | 1.0336 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1008.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eli Lilly LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.65
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 974 and price is deviating by 55 points
Upper Bollinger band is at 1084 and lower is at 864, while middle bands are at 919 and 1029
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.68 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1026.99 |
| 12 day DMA | 1003.55 |
| 20 day DMA | 973.86 |
| 35 day DMA | 951.91 |
| 50 day DMA | 944.48 |
| 100 day DMA | 993.63 |
| 150 day DMA | 985.46 |
| 200 day DMA | 923.77 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.71 | 1019.44 | 1008.33 |
| 12 day EMA | 1008.1 | 997.72 | 989.74 |
| 20 day EMA | 988.78 | 980.73 | 974.32 |
| 35 day EMA | 971.9 | 966.41 | 961.98 |
| 50 day EMA | 957.2 | 952.79 | 949.16 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.99 | 1014.93 | 1007.94 |
| 12 day SMA | 1003.55 | 997.03 | 992.6 |
| 20 day SMA | 973.86 | 964.8 | 958.6 |
| 35 day SMA | 951.91 | 948.2 | 945.73 |
| 50 day SMA | 944.48 | 943.16 | 942.36 |
| 100 day SMA | 993.63 | 993.75 | 994.05 |
| 150 day SMA | 985.46 | 983.82 | 982.5 |
| 200 day SMA | 923.77 | 922.49 | 921.34 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
