Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1077.17 and 1088.29
| Intraday Target 1 | 1068.83 |
| Intraday Target 2 | 1074.39 |
| Intraday Target 3 | 1079.9466666667 |
| Intraday Target 4 | 1085.51 |
| Intraday Target 5 | 1091.07 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1079.96 (0.21%) | 1077.50 | 1074.38 - 1085.50 | 0.3431 times | Fri 26 December 2025 | 1077.75 (0.07%) | 1076.98 | 1068.30 - 1081.39 | 0.4423 times | Wed 24 December 2025 | 1076.98 (0.5%) | 1074.64 | 1072.71 - 1085.73 | 0.4067 times | Tue 23 December 2025 | 1071.64 (-0.43%) | 1063.50 | 1063.50 - 1088.48 | 0.9189 times | Mon 22 December 2025 | 1076.24 (0.54%) | 1071.47 | 1063.00 - 1083.48 | 0.5688 times | Fri 19 December 2025 | 1070.50 (1.29%) | 1058.05 | 1055.00 - 1075.38 | 0.996 times | Thu 18 December 2025 | 1056.88 (1.47%) | 1041.80 | 1039.54 - 1079.26 | 1.6779 times | Wed 17 December 2025 | 1041.59 (-1.2%) | 1064.30 | 1036.41 - 1064.30 | 0.8649 times | Tue 16 December 2025 | 1054.29 (-0.74%) | 1063.50 | 1036.23 - 1068.25 | 1.7547 times | Mon 15 December 2025 | 1062.19 (3.38%) | 1032.55 | 1032.55 - 1065.00 | 2.0267 times | Fri 12 December 2025 | 1027.51 (1.8%) | 1008.76 | 1003.50 - 1028.90 | 1.428 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1077.17 and 1088.29
| Weekly Target 1 | 1068.83 |
| Weekly Target 2 | 1074.39 |
| Weekly Target 3 | 1079.9466666667 |
| Weekly Target 4 | 1085.51 |
| Weekly Target 5 | 1091.07 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1079.96 (0.21%) | 1077.50 | 1074.38 - 1085.50 | 0.0637 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.4339 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.3594 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.3279 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.0801 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.7031 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.4142 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.5922 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.6194 times | Fri 31 October 2025 | 862.86 (0%) | 839.16 | 834.19 - 869.91 | 0.406 times | Fri 31 October 2025 | 862.86 (4.53%) | 825.00 | 809.63 - 869.91 | 1.5585 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1028.54 and 1139.9
| Monthly Target 1 | 937.16 |
| Monthly Target 2 | 1008.56 |
| Monthly Target 3 | 1048.52 |
| Monthly Target 4 | 1119.92 |
| Monthly Target 5 | 1159.88 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1079.96 (0.42%) | 1074.38 | 977.12 - 1088.48 | 0.6808 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8506 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.8573 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9442 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.804 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.928 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.7948 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.3836 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.8733 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.8834 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.8947 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 851.87 and 1347.24
| Yearly Target 1 | 445.59 |
| Yearly Target 2 | 762.78 |
| Yearly Target 3 | 940.96333333333 |
| Yearly Target 4 | 1258.15 |
| Yearly Target 5 | 1436.33 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1079.96 (39.89%) | 780.59 | 623.78 - 1119.15 | 0.9305 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8087 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.7774 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.7476 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.8568 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 0.9879 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.7353 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.0453 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 0.9067 times | Fri 30 December 2016 | 73.55 (-12.71%) | 83.40 | 64.18 - 85.40 | 1.2038 times | Thu 31 December 2015 | 84.26 (0%) | 78.31 | 77.77 - 88.16 | 0.1849 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY is strongly bullish. It has broken a strong resistance of 1057 and is expected to move up further.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1042 and price is deviating by 31 points
Upper Bollinger band is at 1104 and lower is at 981, while middle bands are at 1012 and 1073
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.53 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1076.51 |
| 12 day DMA | 1058.74 |
| 20 day DMA | 1041.97 |
| 35 day DMA | 1038.49 |
| 50 day DMA | 980.37 |
| 100 day DMA | 861.19 |
| 150 day DMA | 831.44 |
| 200 day DMA | 821.53 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.46 | 1071.71 | 1068.69 |
| 12 day EMA | 1061.27 | 1057.87 | 1054.26 |
| 20 day EMA | 1047.72 | 1044.33 | 1040.81 |
| 35 day EMA | 1008.91 | 1004.73 | 1000.43 |
| 50 day EMA | 977.16 | 972.97 | 968.69 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.51 | 1074.62 | 1070.45 |
| 12 day SMA | 1058.74 | 1051.55 | 1043.59 |
| 20 day SMA | 1041.97 | 1041.75 | 1043.11 |
| 35 day SMA | 1038.49 | 1034.42 | 1030.07 |
| 50 day SMA | 980.37 | 975.16 | 970.13 |
| 100 day SMA | 861.19 | 858.02 | 854.64 |
| 150 day SMA | 831.44 | 829.27 | 827.14 |
| 200 day SMA | 821.53 | 820.28 | 819.24 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
