Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1173.94 and 1204.22
| Intraday Target 1 | 1151.11 |
| Intraday Target 2 | 1166.49 |
| Intraday Target 3 | 1181.39 |
| Intraday Target 4 | 1196.77 |
| Intraday Target 5 | 1211.67 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1181.87 (-0.54%) | 1180.11 | 1166.01 - 1196.29 | 1.3497 times | Fri 10 July 2026 | 1188.25 (-2.34%) | 1218.93 | 1178.32 - 1226.60 | 0.684 times | Thu 09 July 2026 | 1216.67 (0.07%) | 1211.64 | 1200.37 - 1230.00 | 0.8889 times | Wed 08 July 2026 | 1215.87 (-1.6%) | 1235.38 | 1204.16 - 1241.89 | 0.9905 times | Tue 07 July 2026 | 1235.64 (2.75%) | 1204.63 | 1204.00 - 1249.45 | 1.0775 times | Mon 06 July 2026 | 1202.56 (-0.7%) | 1216.86 | 1183.34 - 1217.71 | 0.7508 times | Thu 02 July 2026 | 1211.09 (1.59%) | 1191.00 | 1180.30 - 1232.00 | 1.0114 times | Wed 01 July 2026 | 1192.16 (-0.6%) | 1204.30 | 1173.93 - 1222.36 | 0.8143 times | Tue 30 June 2026 | 1199.30 (-2.44%) | 1227.29 | 1190.20 - 1236.00 | 1.1283 times | Mon 29 June 2026 | 1229.29 (1.89%) | 1230.59 | 1203.14 - 1257.00 | 1.3047 times | Fri 26 June 2026 | 1206.47 (6.78%) | 1128.90 | 1120.00 - 1215.76 | 2.3435 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1173.94 and 1204.22
| Weekly Target 1 | 1151.11 |
| Weekly Target 2 | 1166.49 |
| Weekly Target 3 | 1181.39 |
| Weekly Target 4 | 1196.77 |
| Weekly Target 5 | 1211.67 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1181.87 (-0.54%) | 1180.11 | 1166.01 - 1196.29 | 0.2274 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.7399 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.7175 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.5631 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.7874 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.2267 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.9414 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 1.001 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 1.1925 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.603 times | Fri 08 May 2026 | 948.45 (-1.54%) | 960.46 | 931.97 - 996.49 | 1.5891 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1132.22 and 1215.66
| Monthly Target 1 | 1115.67 |
| Monthly Target 2 | 1148.77 |
| Monthly Target 3 | 1199.11 |
| Monthly Target 4 | 1232.21 |
| Monthly Target 5 | 1282.55 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1181.87 (-1.45%) | 1204.30 | 1166.01 - 1249.45 | 0.2352 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9093 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0817 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0996 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9339 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.2819 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.806 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0791 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.3322 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.2412 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.4789 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 1016.19 and 1422.68
| Yearly Target 1 | 689.97 |
| Yearly Target 2 | 935.92 |
| Yearly Target 3 | 1096.46 |
| Yearly Target 4 | 1342.41 |
| Yearly Target 5 | 1502.95 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1181.87 (9.94%) | 1076.40 | 850.51 - 1257.00 | 0.3483 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.0107 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 0.8755 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 0.8444 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 0.7986 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 0.9367 times | Thu 31 December 2020 | 168.84 (28.46%) | 131.77 | 117.06 - 173.90 | 1.0957 times | Tue 31 December 2019 | 131.43 (13.58%) | 114.79 | 101.36 - 137.00 | 1.9248 times | Mon 31 December 2018 | 115.72 (35.92%) | 84.46 | 73.69 - 119.84 | 1.1594 times | Wed 27 December 2017 | 85.14 (15.76%) | 73.94 | 73.54 - 89.09 | 1.0057 times | Fri 30 December 2016 | 73.55 (0%) | 74.78 | 64.18 - 83.78 | 0.8566 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1189.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eli Lilly LLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1167 and price is deviating by 48 points
Upper Bollinger band is at 1261 and lower is at 1073, while middle bands are at 1120 and 1214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.06 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1207.66 |
| 12 day DMA | 1200.76 |
| 20 day DMA | 1166.61 |
| 35 day DMA | 1140 |
| 50 day DMA | 1093.53 |
| 100 day DMA | 1023.22 |
| 150 day DMA | 1031.87 |
| 200 day DMA | 994.09 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.35 | 1205.09 | 1213.51 |
| 12 day EMA | 1189.94 | 1191.41 | 1191.99 |
| 20 day EMA | 1171.14 | 1170.01 | 1168.09 |
| 35 day EMA | 1128.05 | 1124.88 | 1121.15 |
| 50 day EMA | 1087.11 | 1083.24 | 1078.96 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.66 | 1211.8 | 1216.37 |
| 12 day SMA | 1200.76 | 1195.37 | 1188.61 |
| 20 day SMA | 1166.61 | 1165.54 | 1162.94 |
| 35 day SMA | 1140 | 1135.33 | 1130.56 |
| 50 day SMA | 1093.53 | 1086.92 | 1080.64 |
| 100 day SMA | 1023.22 | 1021.8 | 1020.3 |
| 150 day SMA | 1031.87 | 1031.04 | 1030.29 |
| 200 day SMA | 994.09 | 991.92 | 989.76 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
