EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EliLilly

Strong intraday Stock price targets for EliLilly are 792.82 and 805.23

Intraday Target 1784.11
Intraday Target 2789.12
Intraday Target 3796.51666666667
Intraday Target 4801.53
Intraday Target 5808.93

Daily price and volume Eli Lilly

Date Closing Open Range Volume
Thu 26 December 2024 794.14 (-0.19%) 794.12 791.50 - 803.91 0.3663 times
Tue 24 December 2024 795.67 (-0.08%) 791.37 787.10 - 797.75 0.3389 times
Mon 23 December 2024 796.28 (3.71%) 785.17 773.07 - 799.36 0.9874 times
Fri 20 December 2024 767.76 (1.35%) 811.35 766.61 - 811.35 2.767 times
Thu 19 December 2024 757.54 (-0.94%) 765.10 752.40 - 772.97 1.0752 times
Wed 18 December 2024 764.71 (-1.79%) 775.00 762.50 - 779.00 0.9247 times
Tue 17 December 2024 778.62 (-0.05%) 777.86 772.43 - 788.00 1.0213 times
Mon 16 December 2024 779.00 (-1.28%) 792.00 775.25 - 799.78 0.8371 times
Fri 13 December 2024 789.12 (0.87%) 777.13 772.99 - 794.24 0.8584 times
Thu 12 December 2024 782.35 (-1.72%) 796.73 778.39 - 801.84 0.8236 times
Wed 11 December 2024 796.03 (-0.44%) 795.25 786.37 - 799.50 0.9328 times

 Daily chart EliLilly

Weekly price and charts EliLilly

Strong weekly Stock price targets for EliLilly LLY are 783.61 and 814.45

Weekly Target 1759.53
Weekly Target 2776.84
Weekly Target 3790.37333333333
Weekly Target 4807.68
Weekly Target 5821.21

Weekly price and volumes for Eli Lilly

Date Closing Open Range Volume
Thu 26 December 2024 794.14 (3.44%) 785.17 773.07 - 803.91 0.3282 times
Fri 20 December 2024 767.76 (-2.71%) 792.00 752.40 - 811.35 1.2845 times
Fri 13 December 2024 789.12 (-4.3%) 823.70 772.99 - 823.70 0.8357 times
Thu 05 December 2024 824.55 (4.46%) 802.93 801.61 - 832.04 0.105 times
Tue 26 November 2024 789.32 (0%) 785.20 773.95 - 807.00 0.3753 times
Tue 26 November 2024 789.32 (5.52%) 750.00 740.01 - 807.00 0.6977 times
Fri 22 November 2024 748.01 (0.24%) 733.19 711.40 - 761.28 1.6039 times
Fri 15 November 2024 746.20 (-10.26%) 831.30 744.20 - 844.00 1.1964 times
Fri 08 November 2024 831.54 (1.54%) 805.00 767.61 - 847.27 1.5685 times
Fri 01 November 2024 818.93 (-8.26%) 894.87 769.00 - 907.98 2.0048 times
Fri 25 October 2024 892.70 (-2.75%) 917.98 888.28 - 918.86 0.5472 times

 weekly chart EliLilly

Monthly price and charts EliLilly

Strong monthly Stock price targets for EliLilly LLY are 733.45 and 813.09

Monthly Target 1713.22
Monthly Target 2753.68
Monthly Target 3792.86
Monthly Target 4833.32
Monthly Target 5872.5

Monthly price and volumes Eli Lilly

Date Closing Open Range Volume
Thu 26 December 2024 794.14 (0.61%) 802.93 752.40 - 832.04 0.6823 times
Tue 26 November 2024 789.32 (-4.87%) 828.00 711.40 - 847.27 1.5338 times
Thu 31 October 2024 829.74 (-6.34%) 888.83 769.00 - 937.00 1.0416 times
Mon 30 September 2024 885.94 (-7.72%) 957.77 858.81 - 969.65 0.9148 times
Fri 30 August 2024 960.02 (19.37%) 833.62 747.55 - 972.53 1.2368 times
Wed 31 July 2024 804.27 (-11.17%) 911.77 775.81 - 966.10 1.144 times
Fri 28 June 2024 905.38 (10.37%) 823.83 817.62 - 915.54 0.8015 times
Fri 31 May 2024 820.34 (5.02%) 774.76 730.34 - 826.21 0.8851 times
Tue 30 April 2024 781.10 (0.4%) 776.00 718.30 - 795.50 0.8704 times
Thu 28 March 2024 777.96 (3.22%) 769.02 727.62 - 800.78 0.8896 times
Thu 29 February 2024 753.68 (16.74%) 647.33 643.17 - 794.47 1.2794 times

 monthly chart EliLilly

Indicator Analysis of EliLilly

Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 785.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eli Lilly LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 789.56

Munafa value: 65 as on Thu 26 December 2024

Munafa value: 65 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 788 and price is deviating by 22 points

Upper Bollinger band is at 832 and lower is at 745, while middle bands are at 767 and 810

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EliLilly (LLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EliLilly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EliLilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.19 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.

EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eli Lilly LLY

DMA (daily moving average) of Eli Lilly LLY

DMA period DMA value
5 day DMA 782.28
12 day DMA 783.4
20 day DMA 787.85
35 day DMA 787.12
50 day DMA 821.08
100 day DMA 865.72
150 day DMA 867.36
200 day DMA 841.52

EMA (exponential moving average) of Eli Lilly LLY

EMA period EMA current EMA prev EMA prev2
5 day EMA787.71784.49778.9
12 day EMA785.51783.94781.81
20 day EMA788.73788.16787.37
35 day EMA807.85808.66809.42
50 day EMA824.31825.54826.76

SMA (simple moving average) of Eli Lilly LLY

SMA period SMA current SMA prev SMA prev2
5 day SMA782.28776.39772.98
12 day SMA783.4784.19786.59
20 day SMA787.85785.64783.52
35 day SMA787.12788.14789.6
50 day SMA821.08823.41825.89
100 day SMA865.72865.83866.2
150 day SMA867.36867.45867.5
200 day SMA841.52841.34841.14

Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top