NYSE Eli Lilly And Company LLY PriceVolume indicator, Eli Lilly And Company LLY indicators PriceVolume technical analysis, Eli Lilly And Company LLY indicators PriceVolume free charts, Eli Lilly And Company LLY indicators PriceVolume historical values NYSE

Stock LLY - Share Eli Lilly And Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 923.36
Daily Resistance: 951.76
5 Day DMA Moving Average is 941.12
20 Day DMA Moving Average is 930.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.64%	954.07	939.57	963.94	935.54	0.35 times
Thu 09 Apr 2026	0.2%	948.47	955.19	963.76	939.29	0.66 times
Wed 08 Apr 2026	2.41%	941.52	953.30	961.14	933.13	1.02 times
Tue 07 Apr 2026	0.46%	923.96	930.90	932.66	898.45	0.66 times
Mon 06 Apr 2026	-0.95%	941.50	926.66	944.44	919.78	0.36 times
Thu 02 Apr 2026	-2.02%	948.49	935.58	957.69	930.02	0.58 times
Wed 01 Apr 2026	3.82%	917.78	954.91	976.68	917.78	1.44 times
Tue 31 Mar 2026	3.72%	893.49	919.77	924.14	892.14	1.37 times
Mon 30 Mar 2026	1.04%	883.80	886.78	897.43	878.24	0.61 times
Fri 27 Mar 2026	-2.11%	899.59	877.66	901.15	877.11	0.57 times

Volume is calculated using 10 day average volume

NYSE Eli Lilly And Company LLY PriceVolume indicator, Eli Lilly And Company LLY indicators PriceVolume technical analysis, Eli Lilly And Company LLY indicators PriceVolume free charts, Eli Lilly And Company LLY indicators PriceVolume historical values NYSE

Below are charts of NYSE Eli Lilly And Company LLY PriceVolume indicator, Eli Lilly And Company LLY indicators PriceVolume technical analysis, Eli Lilly And Company LLY indicators PriceVolume free charts, Eli Lilly And Company LLY indicators PriceVolume historical values NYSE

Eli Lilly And Company LLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eli Lilly And Company LLY is: 3644280 M

Current day volume is 0.241 times compared to averaged volume Eli Lilly And Company has

Historical price to volume measure of Eli Lilly And Company is:

Price	Percent Change	Percent change within day	Volume change
939.57	-1.64%	-1.52%	0.241 times
955.19	0.2%	0.71%	0.459 times
953.30	2.41%	1.25%	0.705 times
930.90	0.46%	0.75%	0.46 times
926.66	-0.95%	-1.58%	0.249 times
935.58	-2.02%	-1.36%	0.403 times
954.91	3.82%	4.05%	1 times
919.77	3.72%	2.94%	0.951 times
886.78	1.04%	0.34%	0.422 times
877.66	-2.11%	-2.44%	0.396 times

Price to volume Charts of Eli Lilly And Company LLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day