NYSE Eli Lilly And Company LLY MA indicator, Eli Lilly And Company LLY indicators MA technical analysis, Eli Lilly And Company LLY indicators MA free charts, Eli Lilly And Company LLY indicators MA historical values NYSE

Stock LLY - Share Eli Lilly And Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 995.19
Daily Resistance: 1018.58
5 Day DMA Moving Average is 1032.22
20 Day DMA Moving Average is 1033.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	1014.48	1009.77	1027.39	1004.00	0.48 times
Thu 04 Dec 2025	-1.85%	1032.63	1014.49	1032.63	1007.18	1.46 times
Wed 03 Dec 2025	-1.13%	1046.39	1033.56	1051.48	1022.32	1.31 times
Tue 02 Dec 2025	-1.18%	1053.00	1045.37	1068.18	1040.36	0.64 times
Mon 01 Dec 2025	-1.63%	1074.38	1057.89	1084.15	1055.00	1.16 times
Fri 28 Nov 2025	-2.67%	1096.72	1075.47	1099.05	1067.69	1.04 times
Wed 26 Nov 2025	-0.42%	1113.34	1104.92	1119.15	1098.10	0.52 times
Tue 25 Nov 2025	4%	1066.34	1109.59	1111.11	1065.99	0.88 times
Mon 24 Nov 2025	0.68%	1063.75	1066.88	1075.72	1000.01	0.85 times
Fri 21 Nov 2025	1.57%	1041.00	1059.70	1066.65	1038.00	1.62 times

Volume is calculated using 10 day average volume

NYSE Eli Lilly And Company LLY MA indicator, Eli Lilly And Company LLY indicators MA technical analysis, Eli Lilly And Company LLY indicators MA free charts, Eli Lilly And Company LLY indicators MA historical values NYSE

Below are charts of NYSE Eli Lilly And Company LLY MA indicator, Eli Lilly And Company LLY indicators MA technical analysis, Eli Lilly And Company LLY indicators MA free charts, Eli Lilly And Company LLY indicators MA historical values NYSE

Eli Lilly And Company LLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eli Lilly And Company is 1033.44

50 day MA of Eli Lilly And Company is 904.18

100 day MA of Eli Lilly And Company is 821.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eli Lilly And Company LLY is uptrend

Historical Moving averages values of Eli Lilly And Company LLY are:

Price	20 day	50 day	100 day
1009.77	1033.44	904.18	821.24
1014.49	1029.82	899.08	819.07
1033.56	1025.39	893.83	816.84
1045.37	1019.08	888.42	814.37
1057.89	1009.96	882.71	811.69

Moving averages charts of $comp $sb are below. First chart to the right hand side