NYSE Eli Lilly And Company LLY MA indicator, Eli Lilly And Company LLY indicators MA technical analysis, Eli Lilly And Company LLY indicators MA free charts, Eli Lilly And Company LLY indicators MA historical values NYSE

Stock LLY - Share Eli Lilly And Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 1056.03
Daily Resistance: 1078.91
5 Day DMA Moving Average is 1075.98
20 Day DMA Moving Average is 1071.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.31%	1080.18	1073.81	1084.00	1061.12	0.34 times
Tue 13 Jan 2026	-0.32%	1083.00	1077.19	1090.22	1069.09	0.78 times
Mon 12 Jan 2026	1.61%	1058.00	1080.66	1083.36	1058.00	0.44 times
Fri 09 Jan 2026	-1.95%	1086.05	1063.56	1104.52	1063.03	0.49 times
Thu 08 Jan 2026	-2.11%	1110.00	1084.68	1133.95	1070.15	0.61 times
Wed 07 Jan 2026	4.14%	1077.00	1108.09	1117.66	1075.96	1.66 times
Tue 06 Jan 2026	2.16%	1044.11	1064.04	1070.83	1039.93	0.96 times
Mon 05 Jan 2026	-3.6%	1069.23	1041.51	1085.38	1033.38	1.46 times
Fri 02 Jan 2026	0.49%	1076.40	1080.36	1080.66	1052.08	0.88 times
Wed 31 Dec 2025	-0.45%	1080.71	1075.06	1083.50	1074.43	0.23 times

Volume is calculated using 10 day average volume

NYSE Eli Lilly And Company LLY MA indicator, Eli Lilly And Company LLY indicators MA technical analysis, Eli Lilly And Company LLY indicators MA free charts, Eli Lilly And Company LLY indicators MA historical values NYSE

Below are charts of NYSE Eli Lilly And Company LLY MA indicator, Eli Lilly And Company LLY indicators MA technical analysis, Eli Lilly And Company LLY indicators MA free charts, Eli Lilly And Company LLY indicators MA historical values NYSE

Eli Lilly And Company LLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eli Lilly And Company is 1071.68

50 day MA of Eli Lilly And Company is 1036.17

100 day MA of Eli Lilly And Company is 904.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eli Lilly And Company LLY is uptrend

Historical Moving averages values of Eli Lilly And Company LLY are:

Price	20 day	50 day	100 day
1073.81	1071.68	1036.17	904.46
1077.19	1071.1	1031.95	900.76
1080.66	1068.61	1027.29	896.96
1063.56	1065.05	1021.95	893.17
1084.68	1061.55	1017.08	889.38

Moving averages charts of $comp $sb are below. First chart to the right hand side