NYSE Eli Lilly And Company LLY MA indicator, Eli Lilly And Company LLY indicators MA technical analysis, Eli Lilly And Company LLY indicators MA free charts, Eli Lilly And Company LLY indicators MA historical values NYSE

Stock LLY - Share Eli Lilly And Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 738.45
Daily Resistance: 754.65
5 Day DMA Moving Average is 741.65
20 Day DMA Moving Average is 800.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-0.25%	757.05	748.01	761.28	745.08	1.31 times
Thu 21 Nov 2024	-0.46%	746.12	749.92	753.00	735.00	1.36 times
Wed 20 Nov 2024	3.25%	735.78	753.41	757.37	735.46	1.69 times
Tue 19 Nov 2024	0.35%	716.31	729.73	730.00	712.42	1.91 times
Mon 18 Nov 2024	-2.55%	733.19	727.20	734.00	711.40	3 times
Fri 15 Nov 2024	-5.09%	775.19	746.20	777.98	744.20	2.4 times
Thu 14 Nov 2024	-3.15%	809.19	786.23	809.19	783.51	1.31 times
Wed 13 Nov 2024	-0.86%	820.32	811.81	829.11	811.29	1 times
Tue 12 Nov 2024	-1.63%	830.20	818.86	833.99	810.72	1.11 times
Mon 11 Nov 2024	0.11%	831.30	832.44	844.00	824.63	1.09 times

Volume is calculated using 10 day average volume

NYSE Eli Lilly And Company LLY MA indicator, Eli Lilly And Company LLY indicators MA technical analysis, Eli Lilly And Company LLY indicators MA free charts, Eli Lilly And Company LLY indicators MA historical values NYSE

Below are charts of NYSE Eli Lilly And Company LLY MA indicator, Eli Lilly And Company LLY indicators MA technical analysis, Eli Lilly And Company LLY indicators MA free charts, Eli Lilly And Company LLY indicators MA historical values NYSE

Eli Lilly And Company LLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eli Lilly And Company is 800.8

50 day MA of Eli Lilly And Company is 864.95

100 day MA of Eli Lilly And Company is 880.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eli Lilly And Company LLY is downtrend

Historical Moving averages values of Eli Lilly And Company LLY are:

Price	20 day	50 day	100 day
748.01	800.8	864.95	880.91
749.92	808.04	868.47	882.61
753.41	815.11	872.17	884.26
729.73	822.6	875.52	885.71
727.20	831.57	878.95	887.39

Moving averages charts of $comp $sb are below. First chart to the right hand side