NYSE Eli Lilly And Company LLY MACD indicator, Eli Lilly And Company LLY indicators MACD technical analysis, Eli Lilly And Company LLY indicators MACD free charts, Eli Lilly And Company LLY indicators MACD historical values NYSE

Stock LLY - Share Eli Lilly And Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 995.19
Daily Resistance: 1018.58
5 Day DMA Moving Average is 1032.22
20 Day DMA Moving Average is 1033.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	1014.48	1009.77	1027.39	1004.00	0.48 times
Thu 04 Dec 2025	-1.85%	1032.63	1014.49	1032.63	1007.18	1.46 times
Wed 03 Dec 2025	-1.13%	1046.39	1033.56	1051.48	1022.32	1.31 times
Tue 02 Dec 2025	-1.18%	1053.00	1045.37	1068.18	1040.36	0.64 times
Mon 01 Dec 2025	-1.63%	1074.38	1057.89	1084.15	1055.00	1.16 times
Fri 28 Nov 2025	-2.67%	1096.72	1075.47	1099.05	1067.69	1.04 times
Wed 26 Nov 2025	-0.42%	1113.34	1104.92	1119.15	1098.10	0.52 times
Tue 25 Nov 2025	4%	1066.34	1109.59	1111.11	1065.99	0.88 times
Mon 24 Nov 2025	0.68%	1063.75	1066.88	1075.72	1000.01	0.85 times
Fri 21 Nov 2025	1.57%	1041.00	1059.70	1066.65	1038.00	1.62 times

Volume is calculated using 10 day average volume

NYSE Eli Lilly And Company LLY MACD indicator, Eli Lilly And Company LLY indicators MACD technical analysis, Eli Lilly And Company LLY indicators MACD free charts, Eli Lilly And Company LLY indicators MACD historical values NYSE

Below are charts of NYSE Eli Lilly And Company LLY MACD indicator, Eli Lilly And Company LLY indicators MACD technical analysis, Eli Lilly And Company LLY indicators MACD free charts, Eli Lilly And Company LLY indicators MACD historical values NYSE

Eli Lilly And Company LLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eli Lilly And Company LLY

12,26,9 day Eli Lilly And Company LLY MACD is: 1035.66, 996.58, 39.08

According to MACD indicator, Prices of Eli Lilly And Company LLY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eli Lilly And Company LLY are:

1035.66, 996.58, 39.08
1040.36, 995.52, 44.84
1045.06, 994, 51.06
1047.15, 990.83, 56.32
1047.47, 986.46, 61.01
1045.58, 980.74, 64.84
1040.15, 973.16, 66.99
1028.38, 962.61, 65.77
1013.62, 950.85, 62.77
1003.94, 941.56, 62.38

MACD charts of Eli Lilly And Company LLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.