NYSE Eli Lilly And Company LLY MACD indicator, Eli Lilly And Company LLY indicators MACD technical analysis, Eli Lilly And Company LLY indicators MACD free charts, Eli Lilly And Company LLY indicators MACD historical values NYSE

Stock LLY - Share Eli Lilly And Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 993.89
Daily Resistance: 1037.09
5 Day DMA Moving Average is 1032.61
20 Day DMA Moving Average is 1035.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.23%	1044.62	1017.97	1056.20	1013.00	0.79 times
Fri 27 Feb 2026	2.92%	1019.17	1051.99	1053.00	1017.36	1.11 times
Thu 26 Feb 2026	-0.65%	1031.79	1022.11	1033.85	1007.38	0.37 times
Wed 25 Feb 2026	-1.28%	1036.58	1028.83	1053.63	1027.00	0.64 times
Tue 24 Feb 2026	-1.55%	1042.95	1042.15	1058.90	1024.08	0.72 times
Mon 23 Feb 2026	4.86%	1047.02	1058.56	1064.45	1034.00	1.22 times
Fri 20 Feb 2026	-1.34%	1023.86	1009.52	1028.65	1002.46	0.83 times
Thu 19 Feb 2026	0.26%	1010.82	1023.22	1025.23	1007.00	0.55 times
Wed 18 Feb 2026	-1.5%	1032.36	1020.56	1037.54	1011.31	0.83 times
Tue 17 Feb 2026	-0.38%	1045.61	1036.05	1067.00	1034.88	0.76 times

Volume is calculated using 10 day average volume

NYSE Eli Lilly And Company LLY MACD indicator, Eli Lilly And Company LLY indicators MACD technical analysis, Eli Lilly And Company LLY indicators MACD free charts, Eli Lilly And Company LLY indicators MACD historical values NYSE

Below are charts of NYSE Eli Lilly And Company LLY MACD indicator, Eli Lilly And Company LLY indicators MACD technical analysis, Eli Lilly And Company LLY indicators MACD free charts, Eli Lilly And Company LLY indicators MACD historical values NYSE

Eli Lilly And Company LLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eli Lilly And Company LLY

12,26,9 day Eli Lilly And Company LLY MACD is: 1033.07, 1037.4, -4.3300000000002

According to MACD indicator, Prices of Eli Lilly And Company LLY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eli Lilly And Company LLY are:

1033.07, 1037.4, -4.3300000000002
1035.81, 1038.95, -3.1400000000001
1032.87, 1037.91, -5.0400000000002
1034.82, 1039.17, -4.3500000000001
1035.91, 1040, -4.0899999999999
1034.77, 1039.83, -5.0599999999999
1030.45, 1038.33, -7.8799999999999
1034.25, 1040.64, -6.3900000000001
1036.26, 1042.03, -5.77
1039.11, 1043.75, -4.6400000000001

MACD charts of Eli Lilly And Company LLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.