Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 38.91 and 39.39
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 39.11 |
| Intraday Target 4 | 39.37 |
| Intraday Target 5 | 39.59 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.15 (-0.68%) | 39.15 | 38.85 - 39.33 | 1.2171 times | Tue 21 April 2026 | 39.42 (-2.59%) | 40.13 | 38.70 - 40.20 | 1.757 times | Mon 20 April 2026 | 40.47 (-0.12%) | 39.88 | 39.75 - 40.85 | 0.5635 times | Fri 17 April 2026 | 40.52 (-1%) | 40.98 | 40.43 - 41.29 | 0.9211 times | Thu 16 April 2026 | 40.93 (0.29%) | 41.53 | 40.23 - 41.66 | 0.8708 times | Wed 15 April 2026 | 40.81 (3.79%) | 39.79 | 39.67 - 40.86 | 1.3512 times | Tue 14 April 2026 | 39.32 (3.53%) | 38.41 | 37.91 - 39.78 | 1.1513 times | Mon 13 April 2026 | 37.98 (1.23%) | 37.13 | 36.95 - 38.01 | 0.8854 times | Fri 10 April 2026 | 37.52 (0.19%) | 38.03 | 37.23 - 38.42 | 0.6595 times | Thu 09 April 2026 | 37.45 (-0.43%) | 37.18 | 36.82 - 37.65 | 0.623 times | Wed 08 April 2026 | 37.61 (1.87%) | 38.03 | 37.33 - 38.19 | 0.9684 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 37.85 and 40
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.15 (-3.38%) | 39.88 | 38.70 - 40.85 | 0.5821 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 0.8523 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.6101 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.7256 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 0.8706 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.7017 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 0.9115 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.3789 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.8885 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.4786 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1164 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 37.39 and 43.42
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.15 (6.53%) | 36.60 | 35.63 - 41.66 | 0.5903 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0442 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.6271 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 0.9935 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.8848 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.0908 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.6932 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.8768 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1498 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0494 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5032 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 22.46 and 51.75
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 46.186666666667 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 75.48 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.15 (-23.05%) | 51.61 | 35.06 - 64.35 | 1.7331 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.6469 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.386 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.684 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4449 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2924 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.4138 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.393 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.4237 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.5823 times | Fri 30 December 2016 | 35.86 (0%) | 49.79 | 30.89 - 57.81 | 0.662 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 39.01 |
| 20 day DMA | 37.95 |
| 35 day DMA | 37.99 |
| 50 day DMA | 39.98 |
| 100 day DMA | 46.62 |
| 150 day DMA | 48.87 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.89 | 40.12 |
| 12 day EMA | 39.12 | 39.12 | 39.07 |
| 20 day EMA | 38.87 | 38.84 | 38.78 |
| 35 day EMA | 39.64 | 39.67 | 39.69 |
| 50 day EMA | 40.61 | 40.67 | 40.72 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.43 | 40.41 |
| 12 day SMA | 39.01 | 38.8 | 38.6 |
| 20 day SMA | 37.95 | 37.84 | 37.71 |
| 35 day SMA | 37.99 | 37.95 | 37.89 |
| 50 day SMA | 39.98 | 40.19 | 40.35 |
| 100 day SMA | 46.62 | 46.7 | 46.76 |
| 150 day SMA | 48.87 | 48.97 | 49.07 |
| 200 day SMA | 51.32 | 51.47 | 51.62 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
