Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 38.61 and 39.38
| Intraday Target 1 | 38.01 |
| Intraday Target 2 | 38.43 |
| Intraday Target 3 | 38.78 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.55 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.85 (0.34%) | 38.60 | 38.36 - 39.13 | 0.4561 times | Tue 10 March 2026 | 38.72 (-2.76%) | 39.19 | 38.18 - 39.22 | 0.9282 times | Mon 09 March 2026 | 39.82 (3.21%) | 38.26 | 37.68 - 39.88 | 0.8757 times | Fri 06 March 2026 | 38.58 (-1.25%) | 38.58 | 38.17 - 38.85 | 0.6863 times | Thu 05 March 2026 | 39.07 (1.48%) | 38.28 | 38.08 - 39.12 | 0.9614 times | Wed 04 March 2026 | 38.50 (5.02%) | 37.63 | 37.29 - 38.60 | 1.1944 times | Tue 03 March 2026 | 36.66 (-2.91%) | 36.37 | 35.85 - 36.95 | 1.5259 times | Mon 02 March 2026 | 37.76 (0.83%) | 36.83 | 36.72 - 37.84 | 0.9844 times | Fri 27 February 2026 | 37.45 (-0.45%) | 37.54 | 37.33 - 37.86 | 1.0792 times | Thu 26 February 2026 | 37.62 (-1.42%) | 37.85 | 37.31 - 38.28 | 1.3083 times | Wed 25 February 2026 | 38.16 (-1.11%) | 37.71 | 37.65 - 38.24 | 2.471 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 38.27 and 40.47
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.85 (0.7%) | 38.26 | 37.68 - 39.88 | 0.5195 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.2303 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.5772 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.427 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1039 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 0.783 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.6051 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 0.8366 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 0.9173 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.1135 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 37.35 and 41.38
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.193333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.85 (3.74%) | 36.83 | 35.85 - 39.88 | 0.5168 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7399 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0623 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9462 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1664 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7412 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9376 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2295 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.1221 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.538 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.7224 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 23.1 and 51.6
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 46.35 |
| Yearly Target 4 | 56.85 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.85 (-23.64%) | 51.61 | 35.85 - 64.35 | 1.3264 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.8263 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.4542 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.7177 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4668 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.3068 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.4341 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.4123 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.4445 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.6109 times | Fri 30 December 2016 | 35.86 (0%) | 57.97 | 30.89 - 58.16 | 0.7536 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 32, while middle bands are at 38 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.32 |
| 20 day DMA | 42.1 |
| 35 day DMA | 47.63 |
| 50 day DMA | 50.48 |
| 100 day DMA | 49.96 |
| 150 day DMA | 51.81 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.88 | 38.96 |
| 12 day EMA | 39.87 | 40.05 | 40.29 |
| 20 day EMA | 41.93 | 42.25 | 42.62 |
| 35 day EMA | 45.48 | 45.87 | 46.29 |
| 50 day EMA | 49.4 | 49.83 | 50.28 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.94 | 38.53 |
| 12 day SMA | 38.32 | 38.38 | 39.11 |
| 20 day SMA | 42.1 | 42.59 | 43.11 |
| 35 day SMA | 47.63 | 48.22 | 48.84 |
| 50 day SMA | 50.48 | 50.73 | 51 |
| 100 day SMA | 49.96 | 50.14 | 50.32 |
| 150 day SMA | 51.81 | 51.87 | 51.92 |
| 200 day SMA | 56.09 | 56.23 | 56.36 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
