ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 48.53 and 50.48

Intraday Target 147.09
Intraday Target 248.01
Intraday Target 349.04
Intraday Target 449.96
Intraday Target 550.99

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Thu 12 February 2026 48.93 (0.39%) 48.85 48.12 - 50.07 0.4287 times
Wed 11 February 2026 48.74 (-0.75%) 48.73 48.08 - 48.96 0.452 times
Tue 10 February 2026 49.11 (-0.53%) 49.54 48.98 - 50.58 0.4574 times
Mon 09 February 2026 49.37 (3.57%) 50.13 49.01 - 51.09 1.1125 times
Fri 06 February 2026 47.67 (9.99%) 46.10 44.00 - 47.74 0.9972 times
Thu 05 February 2026 43.34 (-8.16%) 45.05 43.24 - 45.67 1.9842 times
Wed 04 February 2026 47.19 (-6.2%) 47.95 46.47 - 49.10 1.7237 times
Tue 03 February 2026 50.31 (-14.69%) 59.33 49.96 - 59.40 2.0341 times
Mon 02 February 2026 58.97 (-0.77%) 57.54 56.40 - 59.30 0.4796 times
Fri 30 January 2026 59.43 (0.17%) 59.28 58.29 - 60.39 0.3305 times
Thu 29 January 2026 59.33 (-1.64%) 59.34 58.80 - 60.53 0.4237 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 47 and 50.01

Weekly Target 146.36
Weekly Target 247.64
Weekly Target 349.366666666667
Weekly Target 450.65
Weekly Target 552.38

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Thu 12 February 2026 48.93 (2.64%) 50.13 48.08 - 51.09 0.8281 times
Fri 06 February 2026 47.67 (-19.79%) 57.54 43.24 - 59.40 2.4394 times
Fri 30 January 2026 59.43 (-4.48%) 63.48 58.29 - 64.00 0.7381 times
Fri 23 January 2026 62.22 (-0.19%) 60.22 57.56 - 64.35 1.0204 times
Fri 16 January 2026 62.34 (5.98%) 60.14 56.29 - 62.40 1.1189 times
Fri 09 January 2026 58.82 (12.27%) 53.92 53.36 - 60.64 1.3582 times
Fri 02 January 2026 52.39 (1.83%) 51.56 50.55 - 52.41 0.446 times
Mon 29 December 2025 51.45 (-1.83%) 52.04 51.35 - 53.00 0.1381 times
Fri 26 December 2025 52.41 (8.94%) 48.39 47.59 - 53.63 1.3117 times
Fri 19 December 2025 48.11 (-4.13%) 49.96 46.84 - 50.66 0.6011 times
Fri 12 December 2025 50.18 (4.87%) 47.16 46.08 - 50.75 0.8747 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 38.01 and 54.17

Monthly Target 134.36
Monthly Target 241.65
Monthly Target 350.523333333333
Monthly Target 457.81
Monthly Target 566.68

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 12 February 2026 48.93 (-17.67%) 57.54 43.24 - 59.40 0.8547 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.1476 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 1.0221 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.26 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.8007 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 1.0129 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.3282 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.2122 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.5812 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.7804 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.6483 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 35.53 and 56.64

Yearly Target 131.06
Yearly Target 240
Yearly Target 352.173333333333
Yearly Target 461.11
Yearly Target 573.28

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 12 February 2026 48.93 (-3.83%) 51.61 43.24 - 64.35 0.7868 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 4.0643 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.5446 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.7623 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.4959 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.3258 times
Thu 31 December 2020 69.85 (20.68%) 58.31 49.24 - 73.92 0.4611 times
Tue 31 December 2019 57.88 (25.63%) 46.13 46.10 - 58.63 0.4379 times
Mon 31 December 2018 46.07 (-14%) 54.49 41.23 - 58.37 0.4722 times
Wed 27 December 2017 53.57 (49.39%) 36.23 32.83 - 53.75 0.6489 times
Fri 30 December 2016 35.86 (-38.26%) 57.79 30.89 - 58.16 0.8023 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 43, while middle bands are at 50 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.

NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovoNordisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.55 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 48.76
12 day DMA 51.89
20 day DMA 55.68
35 day DMA 55.39
50 day DMA 53.26
100 day DMA 53.1
150 day DMA 54.68
200 day DMA 58.34

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0449.0949.26
12 day EMA51.3551.7952.35
20 day EMA52.9653.3853.87
35 day EMA53.0353.2753.54
50 day EMA52.3752.5152.66

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7647.6547.34
12 day SMA51.8953.0654.33
20 day SMA55.6856.1856.72
35 day SMA55.3955.3755.35
50 day SMA53.2653.2553.27
100 day SMA53.153.1853.25
150 day SMA54.6854.8254.96
200 day SMA58.3458.3858.43

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top