NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 68.66 and 69.83
| Intraday Target 1 | 68.44 |
| Intraday Target 2 | 68.87 |
| Intraday Target 3 | 69.61 |
| Intraday Target 4 | 70.04 |
| Intraday Target 5 | 70.78 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.30 (-3.39%) | 70.17 | 69.18 - 70.35 | 0.8976 times |
| Wed 26 March 2025 | 71.73 (-4.78%) | 72.56 | 71.60 - 72.86 | 1.1648 times |
| Mon 24 March 2025 | 75.33 (-1.99%) | 74.97 | 74.90 - 76.00 | 1.2366 times |
| Fri 21 March 2025 | 76.86 (-2.45%) | 75.96 | 75.52 - 77.29 | 0.8996 times |
| Thu 20 March 2025 | 78.79 (-0.27%) | 79.22 | 78.49 - 79.56 | 0.6995 times |
| Wed 19 March 2025 | 79.00 (-2.45%) | 80.15 | 78.48 - 80.23 | 1.0588 times |
| Tue 18 March 2025 | 80.98 (1.04%) | 82.21 | 80.21 - 82.57 | 0.8715 times |
| Mon 17 March 2025 | 80.15 (3.89%) | 79.64 | 79.35 - 80.56 | 0.9173 times |
| Fri 14 March 2025 | 77.15 (1.66%) | 75.75 | 75.24 - 77.55 | 0.9953 times |
| Thu 13 March 2025 | 75.89 (1.47%) | 76.02 | 75.40 - 77.34 | 1.2588 times |
| Wed 12 March 2025 | 74.79 (-4.25%) | 74.32 | 73.80 - 75.34 | 1.6612 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 65.83 and 72.65
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 71.493333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.30 (-9.84%) | 74.97 | 69.18 - 76.00 | 0.6381 times |
| Fri 21 March 2025 | 76.86 (-0.38%) | 79.64 | 75.52 - 82.57 | 0.8601 times |
| Fri 14 March 2025 | 77.15 (-11.49%) | 79.81 | 73.80 - 80.70 | 1.3502 times |
| Fri 07 March 2025 | 87.17 (-3.84%) | 90.66 | 86.33 - 91.90 | 0.8483 times |
| Fri 28 February 2025 | 90.65 (2.92%) | 88.86 | 88.12 - 93.80 | 1.2501 times |
| Fri 21 February 2025 | 88.08 (5.61%) | 82.94 | 82.56 - 89.23 | 0.7721 times |
| Wed 19 February 2025 | 83.40 (7.1%) | 82.10 | 81.06 - 83.63 | 0.4338 times |
| Fri 14 February 2025 | 77.87 (-9.89%) | 85.70 | 77.82 - 85.92 | 1.2343 times |
| Fri 07 February 2025 | 86.42 (2.33%) | 82.13 | 81.27 - 88.95 | 1.4416 times |
| Fri 31 January 2025 | 84.45 (-4%) | 85.74 | 83.90 - 88.46 | 1.1714 times |
| Fri 24 January 2025 | 87.97 (11.79%) | 79.68 | 79.32 - 89.97 | 1.4164 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 57.88 and 80.6
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 76.793333333333 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.30 (-23.55%) | 90.66 | 69.18 - 91.90 | 1.006 times |
| Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 1.3966 times |
| Fri 31 January 2025 | 84.45 (-1.83%) | 87.91 | 78.17 - 89.97 | 1.8328 times |
| Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 1.1559 times |
| Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 0.9745 times |
| Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 0.872 times |
| Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.647 times |
| Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.7448 times |
| Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 0.7907 times |
| Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.5798 times |
| Fri 31 May 2024 | 135.28 (5.43%) | 127.80 | 121.29 - 137.22 | 0.6732 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 56.93 and 81.55
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 77.426666666667 |
| Yearly Target 4 | 85.67 |
| Yearly Target 5 | 102.05 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.30 (-19.44%) | 87.91 | 69.18 - 93.80 | 1.0172 times |
| Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 2.3453 times |
| Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 1.1483 times |
| Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.7469 times |
| Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.4908 times |
| Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.6946 times |
| Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.6597 times |
| Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.7113 times |
| Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.9775 times |
| Fri 30 December 2016 | 35.86 (-38.26%) | 57.79 | 30.89 - 58.16 | 1.2084 times |
| Thu 31 December 2015 | 58.08 (0%) | 56.91 | 52.61 - 59.00 | 0.2073 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.67
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 76.51 |
| 20 day DMA | 80.99 |
| 35 day DMA | 82.62 |
| 50 day DMA | 82.81 |
| 100 day DMA | 91.19 |
| 150 day DMA | 102.98 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 75.5 | 77.38 |
| 12 day EMA | 76.81 | 78.17 | 79.34 |
| 20 day EMA | 78.97 | 79.99 | 80.86 |
| 35 day EMA | 80.71 | 81.38 | 81.95 |
| 50 day EMA | 82.04 | 82.56 | 83 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 76.34 | 78.19 |
| 12 day SMA | 76.51 | 77.31 | 78.6 |
| 20 day SMA | 80.99 | 82 | 82.97 |
| 35 day SMA | 82.62 | 83.09 | 83.4 |
| 50 day SMA | 82.81 | 83.08 | 83.27 |
| 100 day SMA | 91.19 | 91.63 | 92.06 |
| 150 day SMA | 102.98 | 103.42 | 103.84 |
| 200 day SMA | 111.41 | 111.78 | 112.14 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
