ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 49.64 and 50.47

Intraday Target 149.45
Intraday Target 249.82
Intraday Target 350.283333333333
Intraday Target 450.65
Intraday Target 551.11

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Fri 12 December 2025 50.18 (-0.22%) 50.53 49.92 - 50.75 0.9911 times
Thu 11 December 2025 50.29 (2.53%) 49.96 49.59 - 50.54 1.2476 times
Wed 10 December 2025 49.05 (5.8%) 47.40 47.04 - 49.50 1.3567 times
Tue 09 December 2025 46.36 (-0.88%) 46.22 46.08 - 46.79 0.8188 times
Mon 08 December 2025 46.77 (-2.26%) 47.16 46.35 - 47.17 1.1856 times
Fri 05 December 2025 47.85 (-0.29%) 48.60 47.83 - 49.15 0.7182 times
Thu 04 December 2025 47.99 (0.88%) 47.20 46.84 - 48.24 1.0812 times
Wed 03 December 2025 47.57 (0.27%) 47.63 47.30 - 48.11 0.9174 times
Tue 02 December 2025 47.44 (-2.04%) 48.15 47.37 - 48.87 0.7542 times
Mon 01 December 2025 48.43 (-1.86%) 48.92 48.37 - 49.49 0.9292 times
Fri 28 November 2025 49.35 (1.36%) 49.13 48.35 - 49.71 1.2383 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 48.13 and 52.8

Weekly Target 144.33
Weekly Target 247.26
Weekly Target 349.003333333333
Weekly Target 451.93
Weekly Target 553.67

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Fri 12 December 2025 50.18 (4.87%) 47.16 46.08 - 50.75 1.0158 times
Fri 05 December 2025 47.85 (-3.04%) 48.92 46.84 - 49.49 0.7982 times
Fri 28 November 2025 49.35 (3.61%) 47.90 41.25 - 49.71 1.5345 times
Fri 21 November 2025 47.63 (-1.31%) 47.91 46.69 - 49.53 1.0822 times
Fri 14 November 2025 48.26 (5.69%) 46.22 45.57 - 50.43 1.2461 times
Fri 07 November 2025 45.66 (-7.68%) 48.45 45.15 - 49.90 1.7314 times
Fri 31 October 2025 49.46 (0%) 48.78 48.49 - 49.47 0.2904 times
Fri 31 October 2025 49.46 (-6.64%) 52.78 48.49 - 53.23 1.0594 times
Fri 24 October 2025 52.98 (-2.56%) 54.90 52.38 - 56.23 0.5455 times
Fri 17 October 2025 54.37 (-7.88%) 57.30 53.54 - 58.13 0.6965 times
Tue 07 October 2025 59.02 (-1.3%) 59.43 58.53 - 60.90 0.2945 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 48.13 and 52.8

Monthly Target 144.33
Monthly Target 247.26
Monthly Target 349.003333333333
Monthly Target 451.93
Monthly Target 553.67

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 12 December 2025 50.18 (1.68%) 48.92 46.08 - 50.75 0.4828 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.4889 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.9461 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 1.1968 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.5694 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.4323 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.6868 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.9221 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.7661 times
Mon 31 March 2025 69.44 (-23.4%) 90.66 66.88 - 91.90 0.5087 times
Fri 28 February 2025 90.65 (7.34%) 82.13 77.82 - 93.80 0.6466 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 19.44 and 71.99

Yearly Target 19.19
Yearly Target 229.69
Yearly Target 361.743333333333
Yearly Target 482.24
Yearly Target 5114.29

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 12 December 2025 50.18 (-41.66%) 87.91 41.25 - 93.80 3.9115 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.5803 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.7799 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.5073 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.3334 times
Thu 31 December 2020 69.85 (20.68%) 58.31 49.24 - 73.92 0.4718 times
Tue 31 December 2019 57.88 (25.63%) 46.13 46.10 - 58.63 0.448 times
Mon 31 December 2018 46.07 (-14%) 54.49 41.23 - 58.37 0.4831 times
Wed 27 December 2017 53.57 (49.39%) 36.23 32.83 - 53.75 0.6639 times
Fri 30 December 2016 35.86 (-38.26%) 57.79 30.89 - 58.16 0.8208 times
Thu 31 December 2015 58.08 (0%) 54.09 52.61 - 59.00 0.1104 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Novo Nordisk NVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.67

Munafa value: 61 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovoNordisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.31 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 48.53
12 day DMA 48.33
20 day DMA 48.02
35 day DMA 48.63
50 day DMA 51.05
100 day DMA 53.61
150 day DMA 59.03
200 day DMA 62.26

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1348.6147.77
12 day EMA48.4948.1847.8
20 day EMA48.5948.4248.22
35 day EMA49.8949.8749.85
50 day EMA51.3151.3651.4

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5348.0647.6
12 day SMA48.3348.0747.63
20 day SMA48.0247.9747.97
35 day SMA48.6348.7248.81
50 day SMA51.0551.1651.26
100 day SMA53.6153.7553.9
150 day SMA59.0359.1659.29
200 day SMA62.2662.4662.65

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top