Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 54.24 and 56.3
| Intraday Target 1 | 52.57 |
| Intraday Target 2 | 53.84 |
| Intraday Target 3 | 54.63 |
| Intraday Target 4 | 55.9 |
| Intraday Target 5 | 56.69 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.11 (5.19%) | 53.92 | 53.36 - 55.42 | 1.5799 times | Fri 02 January 2026 | 52.39 (2.97%) | 51.61 | 51.41 - 52.41 | 0.6384 times | Wed 31 December 2025 | 50.88 (-1.15%) | 51.15 | 50.55 - 51.26 | 0.3512 times | Mon 29 December 2025 | 51.47 (0.04%) | 51.56 | 51.35 - 51.99 | 0.889 times | Mon 29 December 2025 | 51.45 (-1.83%) | 52.04 | 51.35 - 53.00 | 0.5818 times | Fri 26 December 2025 | 52.41 (-0.29%) | 52.94 | 51.70 - 53.24 | 0.5679 times | Wed 24 December 2025 | 52.56 (1.84%) | 52.85 | 52.00 - 53.63 | 1.0155 times | Tue 23 December 2025 | 51.61 (7.27%) | 52.67 | 51.04 - 53.20 | 3.5479 times | Mon 22 December 2025 | 48.11 (0%) | 48.39 | 47.59 - 48.84 | 0.3937 times | Fri 19 December 2025 | 48.11 (1.03%) | 47.53 | 46.84 - 48.80 | 0.4348 times | Thu 18 December 2025 | 47.62 (-0.31%) | 48.00 | 47.52 - 48.31 | 0.3366 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 54.24 and 56.3
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.63 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.11 (5.19%) | 53.92 | 53.36 - 55.42 | 0.4834 times | Fri 02 January 2026 | 52.39 (1.83%) | 51.56 | 50.55 - 52.41 | 0.5747 times | Mon 29 December 2025 | 51.45 (-1.83%) | 52.04 | 51.35 - 53.00 | 0.178 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.6903 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.7746 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.1272 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8857 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.7027 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.2008 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.3826 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.90 | 1.9212 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 53.26 and 57.27
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 53.98 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.11 (8.31%) | 51.61 | 51.41 - 55.42 | 0.1568 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.1636 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.4345 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.9116 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.1531 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.5121 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.38 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6617 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.8884 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.7381 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.4901 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 53.26 and 57.27
| Yearly Target 1 | 49.97 |
| Yearly Target 2 | 52.54 |
| Yearly Target 3 | 53.98 |
| Yearly Target 4 | 56.55 |
| Yearly Target 5 | 57.99 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.11 (8.31%) | 51.61 | 51.41 - 55.42 | 0.0584 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 4.3856 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.6668 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.8226 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.5351 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.3516 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.4976 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.4726 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.5095 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.7002 times | Fri 30 December 2016 | 35.86 (-38.26%) | 57.79 | 30.89 - 58.16 | 0.8657 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novo Nordisk NVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novo Nordisk NVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.33
Munafa value: 115 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovoNordisk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 50.79 |
| 20 day DMA | 49.97 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.28 |
| 100 day DMA | 52.65 |
| 150 day DMA | 57.55 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 51.57 | 51.16 |
| 12 day EMA | 51.4 | 50.73 | 50.43 |
| 20 day EMA | 50.64 | 50.17 | 49.94 |
| 35 day EMA | 50.27 | 49.99 | 49.85 |
| 50 day EMA | 50.04 | 49.83 | 49.73 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 51.72 | 51.75 |
| 12 day SMA | 50.79 | 50.28 | 50.11 |
| 20 day SMA | 49.97 | 49.61 | 49.37 |
| 35 day SMA | 49.1 | 48.96 | 48.87 |
| 50 day SMA | 49.28 | 49.25 | 49.3 |
| 100 day SMA | 52.65 | 52.61 | 52.57 |
| 150 day SMA | 57.55 | 57.63 | 57.74 |
| 200 day SMA | 59.86 | 59.97 | 60.09 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
