Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 35.3 and 36.96
| Intraday Target 1 | 34.91 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 36.566666666667 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 38.23 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.48 (-0.73%) | 36.60 | 35.78 - 37.44 | 1.1433 times | Tue 31 March 2026 | 36.75 (4.05%) | 35.41 | 35.32 - 36.75 | 1.1349 times | Mon 30 March 2026 | 35.32 (-1.97%) | 35.25 | 35.06 - 35.65 | 0.8162 times | Fri 27 March 2026 | 36.03 (-0.96%) | 36.64 | 35.89 - 37.20 | 0.6998 times | Thu 26 March 2026 | 36.38 (0.14%) | 36.03 | 35.51 - 37.44 | 0.9911 times | Wed 25 March 2026 | 36.33 (-1.52%) | 37.15 | 36.23 - 37.39 | 0.9833 times | Tue 24 March 2026 | 36.89 (0.19%) | 36.85 | 36.55 - 37.20 | 0.964 times | Mon 23 March 2026 | 36.82 (0.77%) | 36.83 | 36.48 - 37.21 | 0.8974 times | Fri 20 March 2026 | 36.54 (-1.43%) | 37.15 | 35.86 - 37.33 | 1.3234 times | Thu 19 March 2026 | 37.07 (-3.56%) | 36.75 | 36.17 - 37.47 | 1.0465 times | Tue 17 March 2026 | 38.44 (-0.36%) | 38.53 | 38.30 - 39.27 | 0.6015 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 35.77 and 38.15
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.48 (1.25%) | 35.25 | 35.06 - 37.44 | 0.5371 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 0.7872 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.6345 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 0.8242 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.2468 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.6118 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.4328 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1053 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 0.7935 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.0268 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.6133 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 35.3 and 36.96
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 36.566666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.48 (-0.73%) | 36.60 | 35.78 - 37.44 | 0.0571 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1034 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7193 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0498 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.935 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1526 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7324 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9265 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2149 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.1088 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5317 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 21.13 and 50.42
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 45.296666666667 |
| Yearly Target 4 | 55.53 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.48 (-28.3%) | 51.61 | 35.06 - 64.35 | 1.5485 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.7283 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.4169 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6993 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4549 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2989 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.423 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.4017 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.4332 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.5953 times | Fri 30 December 2016 | 35.86 (0%) | 55.03 | 30.89 - 57.81 | 0.713 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.56 |
| 35 day DMA | 40.24 |
| 50 day DMA | 44.88 |
| 100 day DMA | 47.88 |
| 150 day DMA | 50.45 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.31 | 36.09 |
| 12 day EMA | 36.88 | 36.95 | 36.99 |
| 20 day EMA | 38.08 | 38.25 | 38.41 |
| 35 day EMA | 41.67 | 41.98 | 42.29 |
| 50 day EMA | 45.23 | 45.59 | 45.95 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.16 | 36.19 |
| 12 day SMA | 36.8 | 36.93 | 37.03 |
| 20 day SMA | 37.56 | 37.57 | 37.62 |
| 35 day SMA | 40.24 | 40.6 | 40.96 |
| 50 day SMA | 44.88 | 45.36 | 45.88 |
| 100 day SMA | 47.88 | 47.99 | 48.11 |
| 150 day SMA | 50.45 | 50.58 | 50.71 |
| 200 day SMA | 53.73 | 53.92 | 54.11 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
