NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 77.08 and 79.79
Intraday Target 1 | 76.54 |
Intraday Target 2 | 77.61 |
Intraday Target 3 | 79.246666666667 |
Intraday Target 4 | 80.32 |
Intraday Target 5 | 81.96 |
Daily price and volume Novo Nordisk
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 78.69 (-5.27%) | 79.94 | 78.17 - 80.88 | 2.1294 times | Thu 16 January 2025 | 83.07 (0.18%) | 82.74 | 82.19 - 83.99 | 0.6331 times | Wed 15 January 2025 | 82.92 (2.14%) | 83.36 | 82.71 - 83.82 | 0.9034 times | Tue 14 January 2025 | 81.18 (-4.07%) | 82.92 | 80.05 - 83.68 | 1.3713 times | Mon 13 January 2025 | 84.62 (0%) | 84.42 | 83.69 - 84.72 | 0.7422 times | Mon 13 January 2025 | 84.62 (-1.9%) | 84.42 | 83.69 - 84.72 | 0.7422 times | Fri 10 January 2025 | 86.26 (0.72%) | 87.22 | 85.84 - 87.28 | 0.6784 times | Wed 08 January 2025 | 85.64 (0%) | 85.50 | 84.68 - 85.80 | 0.9209 times | Wed 08 January 2025 | 85.64 (2.76%) | 85.50 | 84.68 - 85.80 | 0.9209 times | Tue 07 January 2025 | 83.34 (-1.99%) | 84.10 | 82.64 - 84.81 | 0.9581 times | Mon 06 January 2025 | 85.03 (-2.99%) | 86.11 | 84.80 - 86.34 | 1.071 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 75.16 and 81.71
Weekly Target 1 | 73.98 |
Weekly Target 2 | 76.33 |
Weekly Target 3 | 80.526666666667 |
Weekly Target 4 | 82.88 |
Weekly Target 5 | 87.08 |
Weekly price and volumes for Novo Nordisk
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 78.69 (-7.01%) | 84.42 | 78.17 - 84.72 | 2.0595 times | Mon 13 January 2025 | 84.62 (-1.9%) | 84.42 | 83.69 - 84.72 | 0.2645 times | Fri 10 January 2025 | 86.26 (0.72%) | 85.50 | 84.68 - 87.28 | 0.5699 times | Wed 08 January 2025 | 85.64 (-2.29%) | 86.11 | 82.64 - 86.34 | 1.0512 times | Fri 03 January 2025 | 87.65 (0.32%) | 86.97 | 85.00 - 88.51 | 0.6638 times | Fri 27 December 2024 | 87.37 (2.79%) | 88.87 | 85.99 - 89.10 | 1.2787 times | Fri 20 December 2024 | 85.00 (-20.52%) | 109.29 | 81.50 - 109.88 | 2.5837 times | Fri 13 December 2024 | 106.95 (0.77%) | 111.72 | 104.14 - 112.52 | 0.8928 times | Tue 26 November 2024 | 106.13 (0%) | 106.67 | 105.63 - 107.70 | 0.2413 times | Tue 26 November 2024 | 106.13 (1.02%) | 105.31 | 104.00 - 107.70 | 0.3945 times | Fri 22 November 2024 | 105.06 (3.26%) | 100.32 | 99.42 - 106.24 | 1.2282 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 73.26 and 83.6
Monthly Target 1 | 71.45 |
Monthly Target 2 | 75.07 |
Monthly Target 3 | 81.79 |
Monthly Target 4 | 85.41 |
Monthly Target 5 | 92.13 |
Monthly price and volumes Novo Nordisk
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 78.69 (-8.52%) | 87.91 | 78.17 - 88.51 | 1.1915 times | Tue 31 December 2024 | 86.02 (-18.95%) | 111.72 | 81.50 - 112.52 | 1.4386 times | Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 1.2129 times | Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 1.0853 times | Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.8052 times | Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.9269 times | Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 0.9841 times | Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.7217 times | Fri 31 May 2024 | 135.28 (5.43%) | 127.80 | 121.29 - 137.22 | 0.8378 times | Tue 30 April 2024 | 128.31 (-0.07%) | 129.11 | 121.79 - 130.46 | 0.7959 times | Thu 28 March 2024 | 128.40 (7.21%) | 122.80 | 122.25 - 138.28 | 1.1742 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Novo Nordisk NVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.16
Tomorrow's movement Prediction of Novo Nordisk NVO is strongly bearish. It has broken a strong support of 88 and is expected to move down further.
Munafa value: -10 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
DMA period | DMA value |
5 day DMA | 82.1 |
12 day DMA | 84.06 |
20 day DMA | 85.2 |
35 day DMA | 94.48 |
50 day DMA | 98.33 |
100 day DMA | 111.97 |
150 day DMA | 120.13 |
200 day DMA | 122.72 |
EMA (exponential moving average) of Novo Nordisk NVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.82 | 83.38 | 83.53 |
12 day EMA | 84.23 | 85.24 | 85.64 |
20 day EMA | 87.24 | 88.14 | 88.67 |
35 day EMA | 92.03 | 92.82 | 93.39 |
50 day EMA | 97.94 | 98.73 | 99.37 |
SMA (simple moving average) of Novo Nordisk NVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.1 | 83.28 | 83.92 |
12 day SMA | 84.06 | 84.79 | 85.04 |
20 day SMA | 85.2 | 86.44 | 87.58 |
35 day SMA | 94.48 | 95.16 | 95.64 |
50 day SMA | 98.33 | 99 | 99.58 |
100 day SMA | 111.97 | 112.54 | 113.06 |
150 day SMA | 120.13 | 120.56 | 120.95 |
200 day SMA | 122.72 | 122.96 | 123.18 |