Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 47.36 and 49.16
| Intraday Target 1 | 45.94 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47.736666666667 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.54 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.01 (0.8%) | 47.17 | 46.70 - 48.50 | 1.403 times | Thu 25 June 2026 | 47.63 (0.46%) | 47.68 | 47.13 - 48.24 | 0.7477 times | Wed 24 June 2026 | 47.41 (-0.02%) | 47.14 | 46.51 - 47.65 | 0.9513 times | Tue 23 June 2026 | 47.42 (3.31%) | 46.80 | 46.44 - 47.43 | 1.647 times | Mon 22 June 2026 | 45.90 (6.27%) | 44.32 | 43.87 - 46.45 | 1.2061 times | Thu 18 June 2026 | 43.19 (-0.76%) | 43.94 | 42.52 - 44.17 | 0.5644 times | Wed 17 June 2026 | 43.52 (-0.11%) | 44.97 | 43.46 - 45.00 | 0.921 times | Tue 16 June 2026 | 43.57 (-0.8%) | 44.09 | 43.36 - 44.43 | 0.4806 times | Mon 15 June 2026 | 43.92 (0.09%) | 44.35 | 43.50 - 44.80 | 0.697 times | Fri 12 June 2026 | 43.88 (-0.2%) | 43.94 | 43.72 - 44.60 | 1.3819 times | Thu 11 June 2026 | 43.97 (2.71%) | 43.09 | 42.77 - 44.11 | 0.909 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 45.94 and 50.57
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 0.9852 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.4405 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.0533 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 0.8031 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.6111 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 0.7226 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.1086 times | Fri 08 May 2026 | 46.07 (4.99%) | 43.86 | 43.39 - 47.55 | 1.4311 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.5541 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.2905 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 1.147 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 44.51 and 52.01
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 45.836666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.01 (5.35%) | 45.39 | 41.00 - 48.50 | 0.6413 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.836 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9534 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1142 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7055 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.06 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9108 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1639 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.6792 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9356 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1993 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 26.89 and 56.18
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 33.93 |
| Yearly Target 3 | 49.14 |
| Yearly Target 4 | 63.22 |
| Yearly Target 5 | 78.43 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.01 (-5.64%) | 51.61 | 35.06 - 64.35 | 2.2885 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.3806 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.2879 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6414 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.407 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2722 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.3931 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.3733 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.4026 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.5532 times | Fri 30 December 2016 | 35.86 (0%) | 56.62 | 30.89 - 57.44 | 0.5571 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novo Nordisk NVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.1
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovoNordisk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.28 |
| 35 day DMA | 44.74 |
| 50 day DMA | 43.8 |
| 100 day DMA | 42.36 |
| 150 day DMA | 45.88 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.55 | 46.01 |
| 12 day EMA | 45.69 | 45.27 | 44.84 |
| 20 day EMA | 45.02 | 44.7 | 44.39 |
| 35 day EMA | 44.13 | 43.9 | 43.68 |
| 50 day EMA | 43.72 | 43.55 | 43.38 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 46.31 | 45.49 |
| 12 day SMA | 45.1 | 44.62 | 44.07 |
| 20 day SMA | 44.28 | 44.16 | 44.01 |
| 35 day SMA | 44.74 | 44.67 | 44.59 |
| 50 day SMA | 43.8 | 43.65 | 43.49 |
| 100 day SMA | 42.36 | 42.47 | 42.59 |
| 150 day SMA | 45.88 | 45.89 | 45.9 |
| 200 day SMA | 48.05 | 48.09 | 48.14 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
