NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 49.64 and 50.47
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 49.82 |
| Intraday Target 3 | 50.283333333333 |
| Intraday Target 4 | 50.65 |
| Intraday Target 5 | 51.11 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.18 (-0.22%) | 50.53 | 49.92 - 50.75 | 0.9911 times | Thu 11 December 2025 | 50.29 (2.53%) | 49.96 | 49.59 - 50.54 | 1.2476 times | Wed 10 December 2025 | 49.05 (5.8%) | 47.40 | 47.04 - 49.50 | 1.3567 times | Tue 09 December 2025 | 46.36 (-0.88%) | 46.22 | 46.08 - 46.79 | 0.8188 times | Mon 08 December 2025 | 46.77 (-2.26%) | 47.16 | 46.35 - 47.17 | 1.1856 times | Fri 05 December 2025 | 47.85 (-0.29%) | 48.60 | 47.83 - 49.15 | 0.7182 times | Thu 04 December 2025 | 47.99 (0.88%) | 47.20 | 46.84 - 48.24 | 1.0812 times | Wed 03 December 2025 | 47.57 (0.27%) | 47.63 | 47.30 - 48.11 | 0.9174 times | Tue 02 December 2025 | 47.44 (-2.04%) | 48.15 | 47.37 - 48.87 | 0.7542 times | Mon 01 December 2025 | 48.43 (-1.86%) | 48.92 | 48.37 - 49.49 | 0.9292 times | Fri 28 November 2025 | 49.35 (1.36%) | 49.13 | 48.35 - 49.71 | 1.2383 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 48.13 and 52.8
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 49.003333333333 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.0158 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.7982 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.5345 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.0822 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.2461 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.90 | 1.7314 times | Fri 31 October 2025 | 49.46 (0%) | 48.78 | 48.49 - 49.47 | 0.2904 times | Fri 31 October 2025 | 49.46 (-6.64%) | 52.78 | 48.49 - 53.23 | 1.0594 times | Fri 24 October 2025 | 52.98 (-2.56%) | 54.90 | 52.38 - 56.23 | 0.5455 times | Fri 17 October 2025 | 54.37 (-7.88%) | 57.30 | 53.54 - 58.13 | 0.6965 times | Tue 07 October 2025 | 59.02 (-1.3%) | 59.43 | 58.53 - 60.90 | 0.2945 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 48.13 and 52.8
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.18 (1.68%) | 48.92 | 46.08 - 50.75 | 0.4828 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.4889 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.9461 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.1968 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.5694 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.4323 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6868 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.9221 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.7661 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.5087 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.6466 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 19.44 and 71.99
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 61.743333333333 |
| Yearly Target 4 | 82.24 |
| Yearly Target 5 | 114.29 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.18 (-41.66%) | 87.91 | 41.25 - 93.80 | 3.9115 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.5803 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.7799 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.5073 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.3334 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.4718 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.448 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.4831 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.6639 times | Fri 30 December 2016 | 35.86 (-38.26%) | 57.79 | 30.89 - 58.16 | 0.8208 times | Thu 31 December 2015 | 58.08 (0%) | 54.09 | 52.61 - 59.00 | 0.1104 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novo Nordisk NVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.67
Munafa value: 61 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.63 |
| 50 day DMA | 51.05 |
| 100 day DMA | 53.61 |
| 150 day DMA | 59.03 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.61 | 47.77 |
| 12 day EMA | 48.49 | 48.18 | 47.8 |
| 20 day EMA | 48.59 | 48.42 | 48.22 |
| 35 day EMA | 49.89 | 49.87 | 49.85 |
| 50 day EMA | 51.31 | 51.36 | 51.4 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.06 | 47.6 |
| 12 day SMA | 48.33 | 48.07 | 47.63 |
| 20 day SMA | 48.02 | 47.97 | 47.97 |
| 35 day SMA | 48.63 | 48.72 | 48.81 |
| 50 day SMA | 51.05 | 51.16 | 51.26 |
| 100 day SMA | 53.61 | 53.75 | 53.9 |
| 150 day SMA | 59.03 | 59.16 | 59.29 |
| 200 day SMA | 62.26 | 62.46 | 62.65 |


