NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 77.08 and 79.79

Intraday Target 176.54
Intraday Target 277.61
Intraday Target 379.246666666667
Intraday Target 480.32
Intraday Target 581.96

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Fri 17 January 2025 78.69 (-5.27%) 79.94 78.17 - 80.88 2.1294 times
Thu 16 January 2025 83.07 (0.18%) 82.74 82.19 - 83.99 0.6331 times
Wed 15 January 2025 82.92 (2.14%) 83.36 82.71 - 83.82 0.9034 times
Tue 14 January 2025 81.18 (-4.07%) 82.92 80.05 - 83.68 1.3713 times
Mon 13 January 2025 84.62 (0%) 84.42 83.69 - 84.72 0.7422 times
Mon 13 January 2025 84.62 (-1.9%) 84.42 83.69 - 84.72 0.7422 times
Fri 10 January 2025 86.26 (0.72%) 87.22 85.84 - 87.28 0.6784 times
Wed 08 January 2025 85.64 (0%) 85.50 84.68 - 85.80 0.9209 times
Wed 08 January 2025 85.64 (2.76%) 85.50 84.68 - 85.80 0.9209 times
Tue 07 January 2025 83.34 (-1.99%) 84.10 82.64 - 84.81 0.9581 times
Mon 06 January 2025 85.03 (-2.99%) 86.11 84.80 - 86.34 1.071 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 75.16 and 81.71

Weekly Target 173.98
Weekly Target 276.33
Weekly Target 380.526666666667
Weekly Target 482.88
Weekly Target 587.08

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Fri 17 January 2025 78.69 (-7.01%) 84.42 78.17 - 84.72 2.0595 times
Mon 13 January 2025 84.62 (-1.9%) 84.42 83.69 - 84.72 0.2645 times
Fri 10 January 2025 86.26 (0.72%) 85.50 84.68 - 87.28 0.5699 times
Wed 08 January 2025 85.64 (-2.29%) 86.11 82.64 - 86.34 1.0512 times
Fri 03 January 2025 87.65 (0.32%) 86.97 85.00 - 88.51 0.6638 times
Fri 27 December 2024 87.37 (2.79%) 88.87 85.99 - 89.10 1.2787 times
Fri 20 December 2024 85.00 (-20.52%) 109.29 81.50 - 109.88 2.5837 times
Fri 13 December 2024 106.95 (0.77%) 111.72 104.14 - 112.52 0.8928 times
Tue 26 November 2024 106.13 (0%) 106.67 105.63 - 107.70 0.2413 times
Tue 26 November 2024 106.13 (1.02%) 105.31 104.00 - 107.70 0.3945 times
Fri 22 November 2024 105.06 (3.26%) 100.32 99.42 - 106.24 1.2282 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 73.26 and 83.6

Monthly Target 171.45
Monthly Target 275.07
Monthly Target 381.79
Monthly Target 485.41
Monthly Target 592.13

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 17 January 2025 78.69 (-8.52%) 87.91 78.17 - 88.51 1.1915 times
Tue 31 December 2024 86.02 (-18.95%) 111.72 81.50 - 112.52 1.4386 times
Tue 26 November 2024 106.13 (-5.2%) 112.88 99.42 - 113.02 1.2129 times
Thu 31 October 2024 111.95 (-5.98%) 118.79 107.24 - 120.56 1.0853 times
Mon 30 September 2024 119.07 (-14.44%) 138.56 117.49 - 138.62 0.8052 times
Fri 30 August 2024 139.16 (4.92%) 132.05 118.80 - 139.74 0.9269 times
Wed 31 July 2024 132.63 (-7.08%) 143.59 126.35 - 145.99 0.9841 times
Fri 28 June 2024 142.74 (5.51%) 133.85 133.68 - 148.15 0.7217 times
Fri 31 May 2024 135.28 (5.43%) 127.80 121.29 - 137.22 0.8378 times
Tue 30 April 2024 128.31 (-0.07%) 129.11 121.79 - 130.46 0.7959 times
Thu 28 March 2024 128.40 (7.21%) 122.80 122.25 - 138.28 1.1742 times

 monthly chart NovoNordisk

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Novo Nordisk NVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.16

Tomorrow's movement Prediction of Novo Nordisk NVO is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: -10 as on Fri 17 January 2025

Munafa value: -10 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.

NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.81 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 82.1
12 day DMA 84.06
20 day DMA 85.2
35 day DMA 94.48
50 day DMA 98.33
100 day DMA 111.97
150 day DMA 120.13
200 day DMA 122.72

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8283.3883.53
12 day EMA84.2385.2485.64
20 day EMA87.2488.1488.67
35 day EMA92.0392.8293.39
50 day EMA97.9498.7399.37

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.183.2883.92
12 day SMA84.0684.7985.04
20 day SMA85.286.4487.58
35 day SMA94.4895.1695.64
50 day SMA98.339999.58
100 day SMA111.97112.54113.06
150 day SMA120.13120.56120.95
200 day SMA122.72122.96123.18

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top