ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVO Historical charts - Novo Nordisk A/S

Historical charts for Stock NVO - Share Novo Nordisk A/S trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 49.18
  • 12Day Average: 50.18
  • 20Day Average: 54.66
  • 50Day Average: 53.35
  • 100Day Average: 52.89
  • 150Day Average: 54.41

NVO Indicators & signals

Indicator MACD (12,26,9)

50.85, 52.88, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 23.81, 34.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 49.57 49.20 to 49.84 0% 0.37 times
13 Fri Feb 2026 49.57 49.20 to 49.84 1.31% 0.37 times
12 Thu Feb 2026 48.93 48.12 to 50.07 0.39% 0.43 times
11 Wed Feb 2026 48.74 48.08 to 48.96 -0.75% 0.45 times
10 Tue Feb 2026 49.11 48.98 to 50.58 -0.53% 0.46 times
09 Mon Feb 2026 49.37 49.01 to 51.09 3.57% 1.11 times
06 Fri Feb 2026 47.67 44.00 to 47.74 9.99% 0.99 times
05 Thu Feb 2026 43.34 43.24 to 45.67 -8.16% 1.98 times
04 Wed Feb 2026 47.19 46.47 to 49.10 -6.2% 1.72 times
03 Tue Feb 2026 50.31 49.96 to 59.40 -14.69% 2.02 times
02 Mon Feb 2026 58.97 56.40 to 59.30 -0.77% 0.48 times
30 Fri Jan 2026 59.43 58.29 to 60.39 0.17% 0.33 times

Technical analysis forecast for NVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVO NVO at this time. Stock is falling and might fall more.

It appears as if NVO NVO gave a large move recently.

Stock of NVO (NVO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVO is bearish for shortterm, and stock might move down till 45.8 or till 38. Use a stoploss of 52.36 and if the stock hits stoploss, then it can shoot up till 58.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVO Historical charts - Share Novo Nordisk A/S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVO Historical charts - Share Novo Nordisk A/S

 

Back to top