ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVO Historical charts - Novo Nordisk A/S

Historical charts for Stock NVO - Share Novo Nordisk A/S trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 48.53
  • 12Day Average: 48.33
  • 20Day Average: 48.02
  • 50Day Average: 51.05
  • 100Day Average: 53.61
  • 150Day Average: 59.03

NVO Indicators & signals

Indicator MACD (12,26,9)

48.49, 48.87, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 28.41, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 50.18 49.92 to 50.75 -0.22% 0.97 times
11 Thu Dec 2025 50.29 49.59 to 50.54 2.53% 1.22 times
10 Wed Dec 2025 49.05 47.04 to 49.50 5.8% 1.32 times
09 Tue Dec 2025 46.36 46.08 to 46.79 -0.88% 0.8 times
08 Mon Dec 2025 46.77 46.35 to 47.17 -2.26% 1.16 times
05 Fri Dec 2025 47.85 47.83 to 49.15 -0.29% 0.7 times
04 Thu Dec 2025 47.99 46.84 to 48.24 0.88% 1.06 times
03 Wed Dec 2025 47.57 47.30 to 48.11 0.27% 0.9 times
02 Tue Dec 2025 47.44 47.37 to 48.87 -2.04% 0.74 times
01 Mon Dec 2025 48.43 48.37 to 49.49 -1.86% 0.91 times
28 Fri Nov 2025 49.35 48.35 to 49.71 1.36% 1.21 times
26 Wed Nov 2025 48.69 46.50 to 49.03 3.49% 1.05 times

Technical analysis forecast of NVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVO NVO at this time. Stock is rising and might rise more.

It appears as if NVO NVO gave a large move recently.

Stock of NVO (NVO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVO stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.57 as target. However if you take a buy trade in NVO, then use 49.8 as stoploss and 51.3 as target.

Tomorrow's movement Prediction of NVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.67

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVO Historical charts - Share Novo Nordisk A/S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NVO Historical charts - Share Novo Nordisk A/S

 

Back to top