ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVO Historical charts - Novo Nordisk A/S

Historical charts for Stock NVO - Share Novo Nordisk A/S trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 42.1
  • 12Day Average: 43.74
  • 20Day Average: 44.84
  • 50Day Average: 46.7
  • 100Day Average: 46.16
  • 150Day Average: 43.76

NVO Indicators & signals

Indicator MACD (12,26,9)

43.3, 44.65, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

44.19, 15.79, 40.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 39.82 39.54 to 43.72 -7.91% 4.7 times
18 Fri Sep 2026 43.24 42.78 to 43.54 0.12% 1.19 times
17 Thu Sep 2026 43.19 41.96 to 43.44 3.55% 1.48 times
16 Wed Sep 2026 41.71 41.47 to 42.72 -1.95% 1.33 times
15 Tue Sep 2026 42.54 42.40 to 43.53 -2.07% 0.72 times
14 Mon Sep 2026 43.44 42.81 to 43.74 0.86% 0.57 times
11 Fri Sep 2026 43.07 42.72 to 43.50 -2.14% 1.26 times
10 Thu Sep 2026 44.01 44.01 to 44.82 -1.23% 0.75 times
09 Wed Sep 2026 44.56 44.52 to 45.40 -1.33% 1.01 times
08 Tue Sep 2026 45.16 45.15 to 45.91 -3.15% 1.18 times
04 Fri Sep 2026 46.63 46.04 to 47.45 -1.85% 0.51 times
03 Thu Sep 2026 47.51 46.57 to 48.00 1.6% 1 times

Technical analysis forecast for NVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVO NVO at this time. Stock is falling and might fall more.

It appears as if NVO NVO gave a large move recently.

Stock of NVO (NVO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NVO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.4, for a target of 42 or 44.19

Tomorrow's movement Prediction of NVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.22

Tomorrow's movement Prediction of NVO is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVO Historical charts - Share Novo Nordisk A/S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVO Historical charts - Share Novo Nordisk A/S

 

Back to top