PVM Price Volume Measure charts Novo Nordisk A/S NVO share NYSE Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 54.38
Daily Resistance: 57.19
5 Day Moving Average is 53.22
20 Day Moving Average is 50.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	2.03%	57.42	56.23	58.15	55.34	161.14%
Mon 05 Jan 2026	5.19%	53.92	55.11	55.42	53.36	203.32%
Fri 02 Jan 2026	2.97%	51.61	52.39	52.41	51.41	22.57%
Wed 31 Dec 2025	-1.15%	51.15	50.88	51.26	50.55	-32.57%
Mon 29 Dec 2025	0.04%	51.56	51.47	51.99	51.35	70.67%
Mon 29 Dec 2025	-1.83%	52.04	51.45	53.00	51.35	11.7%
Fri 26 Dec 2025	-0.29%	52.94	52.41	53.24	51.70	9.02%
Wed 24 Dec 2025	1.84%	52.85	52.56	53.63	52.00	94.95%
Tue 23 Dec 2025	7.27%	52.67	51.61	53.20	51.04	581.13%
Mon 22 Dec 2025	0%	48.39	48.11	48.84	47.59	-24.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!