PVM Price Volume Measure charts Novo Nordisk A/S NVO share NYSE Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 44.34
Daily Resistance: 45.8
5 Day Moving Average is 44.59
20 Day Moving Average is 44.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.26%	44.25	44.95	45.18	43.72	-38.82%
Thu 21 May 2026	-1.51%	44.22	44.39	44.59	43.74	-13.93%
Wed 20 May 2026	1.81%	43.95	45.07	45.25	43.43	-42.26%
Tue 19 May 2026	0.02%	43.82	44.27	44.84	43.37	-49.35%
Mon 18 May 2026	-1.07%	44.63	44.26	45.09	43.97	-8.1%
Fri 15 May 2026	-2.31%	45.40	44.74	45.50	44.25	21.69%
Thu 14 May 2026	-2.72%	46.79	45.80	46.84	45.54	-1.25%
Wed 13 May 2026	0.17%	47.07	47.08	47.21	46.65	-25.71%
Tue 12 May 2026	1.29%	46.99	47.00	47.11	46.29	5.84%
Mon 11 May 2026	0.72%	46.69	46.40	47.79	46.27	32.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!