PVM Price Volume Measure charts Novo Nordisk A/S NVO share NYSE Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 36.78
Daily Resistance: 37.97
5 Day Moving Average is 37.23
20 Day Moving Average is 37.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.19%	38.03	37.52	38.42	37.23	-24.52%
Thu 09 Apr 2026	-0.43%	37.18	37.45	37.65	36.82	-28.7%
Wed 08 Apr 2026	1.87%	38.03	37.61	38.19	37.33	10.83%
Tue 07 Apr 2026	0.71%	36.59	36.92	37.25	35.97	-8.31%
Mon 06 Apr 2026	-0.87%	36.87	36.66	37.42	36.52	-25%
Thu 02 Apr 2026	1.37%	36.06	36.98	36.98	35.63	-8.46%
Wed 01 Apr 2026	-0.73%	36.60	36.48	37.44	35.78	52.64%
Tue 31 Mar 2026	4.05%	35.41	36.75	36.75	35.32	51.52%
Mon 30 Mar 2026	-1.97%	35.25	35.32	35.65	35.06	8.97%
Fri 27 Mar 2026	-0.96%	36.64	36.03	37.20	35.89	-6.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!