PVM Price Volume Measure charts Novo Nordisk A/S NVO share NYSE Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 44.91
Daily Resistance: 47.45
5 Day Moving Average is 45.81
20 Day Moving Average is 48.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2.74%	47.30	47.24	47.65	45.11	-36.72%
Thu 06 Aug 2026	3.3%	45.61	45.98	45.98	44.93	-17.41%
Wed 05 Aug 2026	0.59%	45.50	44.51	47.10	44.15	17.42%
Tue 04 Aug 2026	-6.03%	47.44	44.25	49.15	43.68	173.18%
Mon 03 Aug 2026	0.02%	47.00	47.09	47.20	46.19	-14.59%
Fri 31 Jul 2026	-8.78%	50.95	47.08	51.53	45.36	52.61%
Thu 30 Jul 2026	0.06%	50.71	51.61	51.62	50.51	-23.65%
Wed 29 Jul 2026	1.24%	51.05	51.58	52.12	50.72	-51.68%
Tue 28 Jul 2026	2.54%	49.62	50.95	51.23	49.25	-46.39%
Mon 27 Jul 2026	1.89%	49.36	49.69	49.96	48.82	-63.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!