PVM Price Volume Measure charts Novo Nordisk A/S NVO share NYSE Stock Exchange

Stock NVO - Share Novo Nordisk A/S trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 42.93
Daily Resistance: 44
5 Day Moving Average is 43.63
20 Day Moving Average is 43.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.8%	44.09	43.57	44.43	43.36	-62.47%
Mon 15 Jun 2026	0.09%	44.35	43.92	44.80	43.50	-45.58%
Fri 12 Jun 2026	-0.2%	43.94	43.88	44.60	43.72	7.91%
Thu 11 Jun 2026	2.71%	43.09	43.97	44.11	42.77	-29.02%
Wed 10 Jun 2026	1.45%	41.67	42.81	44.03	41.66	20.43%
Tue 09 Jun 2026	2.9%	41.40	42.20	42.31	41.06	-16.67%
Mon 08 Jun 2026	-4.52%	42.37	41.01	43.49	41.00	14.53%
Fri 05 Jun 2026	-1.81%	43.83	42.95	44.37	42.86	-37.74%
Thu 04 Jun 2026	4.12%	41.97	43.74	44.37	41.92	-16.53%
Wed 03 Jun 2026	-2.1%	43.09	42.01	43.63	41.90	-36.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Novo Nordisk A/S NVO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!