Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 44.34 and 45.8
| Intraday Target 1 | 43.16 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.616666666667 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 46.08 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.95 (1.26%) | 44.25 | 43.72 - 45.18 | 0.6947 times | Thu 21 May 2026 | 44.39 (-1.51%) | 44.22 | 43.74 - 44.59 | 0.9773 times | Wed 20 May 2026 | 45.07 (1.81%) | 43.95 | 43.43 - 45.25 | 0.6556 times | Tue 19 May 2026 | 44.27 (0.02%) | 43.82 | 43.37 - 44.84 | 0.5751 times | Mon 18 May 2026 | 44.26 (-1.07%) | 44.63 | 43.97 - 45.09 | 1.0435 times | Fri 15 May 2026 | 44.74 (-2.31%) | 45.40 | 44.25 - 45.50 | 1.3817 times | Thu 14 May 2026 | 45.80 (-2.72%) | 46.79 | 45.54 - 46.84 | 1.1213 times | Wed 13 May 2026 | 47.08 (0.17%) | 47.07 | 46.65 - 47.21 | 0.8435 times | Tue 12 May 2026 | 47.00 (1.29%) | 46.99 | 46.29 - 47.11 | 1.2017 times | Mon 11 May 2026 | 46.40 (0.72%) | 46.69 | 46.27 - 47.79 | 1.5055 times | Fri 08 May 2026 | 46.07 (0.59%) | 45.97 | 45.19 - 46.14 | 1.0169 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 44.16 and 46.04
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.523333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 0.6471 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 0.9927 times | Fri 08 May 2026 | 46.07 (4.99%) | 43.86 | 43.39 - 47.55 | 1.2815 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.3916 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.1556 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 1.0271 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.7352 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.8744 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 1.0492 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.8457 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 1.0985 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 44.03 and 48.72
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.95 (6.47%) | 43.31 | 43.10 - 47.79 | 0.6865 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9133 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0674 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.6339 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0155 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.8725 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.115 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.6507 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.8963 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1489 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0727 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 25.36 and 54.65
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 48.12 |
| Yearly Target 4 | 61.18 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.95 (-11.65%) | 51.61 | 35.06 - 64.35 | 2.0697 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.4765 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.3245 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6596 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4186 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.28 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.4043 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.3839 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.414 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.5689 times | Fri 30 December 2016 | 35.86 (0%) | 55.72 | 30.89 - 57.81 | 0.6023 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovoNordisk in short term but the sell signal is initial and weak.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 45.49 |
| 20 day DMA | 44.48 |
| 35 day DMA | 42.12 |
| 50 day DMA | 40.57 |
| 100 day DMA | 45.55 |
| 150 day DMA | 46.96 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.77 | 44.96 |
| 12 day EMA | 44.76 | 44.73 | 44.79 |
| 20 day EMA | 44.09 | 44 | 43.96 |
| 35 day EMA | 42.66 | 42.52 | 42.41 |
| 50 day EMA | 40.86 | 40.69 | 40.54 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.55 | 44.83 |
| 12 day SMA | 45.49 | 45.55 | 45.6 |
| 20 day SMA | 44.48 | 44.29 | 44 |
| 35 day SMA | 42.12 | 41.89 | 41.66 |
| 50 day SMA | 40.57 | 40.45 | 40.34 |
| 100 day SMA | 45.55 | 45.63 | 45.7 |
| 150 day SMA | 46.96 | 47.04 | 47.14 |
| 200 day SMA | 48.96 | 49.08 | 49.22 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
