ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 49.39 and 50.03

Intraday Target 148.9
Intraday Target 249.23
Intraday Target 349.536666666667
Intraday Target 449.87
Intraday Target 550.18

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Fri 13 February 2026 49.57 (1.31%) 49.30 49.20 - 49.84 0.3733 times
Thu 12 February 2026 48.93 (0.39%) 48.85 48.12 - 50.07 0.4268 times
Wed 11 February 2026 48.74 (-0.75%) 48.73 48.08 - 48.96 0.45 times
Tue 10 February 2026 49.11 (-0.53%) 49.54 48.98 - 50.58 0.4554 times
Mon 09 February 2026 49.37 (3.57%) 50.13 49.01 - 51.09 1.1076 times
Fri 06 February 2026 47.67 (9.99%) 46.10 44.00 - 47.74 0.9928 times
Thu 05 February 2026 43.34 (-8.16%) 45.05 43.24 - 45.67 1.9754 times
Wed 04 February 2026 47.19 (-6.2%) 47.95 46.47 - 49.10 1.7161 times
Tue 03 February 2026 50.31 (-14.69%) 59.33 49.96 - 59.40 2.0251 times
Mon 02 February 2026 58.97 (-0.77%) 57.54 56.40 - 59.30 0.4774 times
Fri 30 January 2026 59.43 (0.17%) 59.28 58.29 - 60.39 0.3291 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 47.32 and 50.33

Weekly Target 146.57
Weekly Target 248.07
Weekly Target 349.58
Weekly Target 451.08
Weekly Target 552.59

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Fri 13 February 2026 49.57 (3.99%) 50.13 48.08 - 51.09 0.9429 times
Fri 06 February 2026 47.67 (-19.79%) 57.54 43.24 - 59.40 2.4089 times
Fri 30 January 2026 59.43 (-4.48%) 63.48 58.29 - 64.00 0.7289 times
Fri 23 January 2026 62.22 (-0.19%) 60.22 57.56 - 64.35 1.0076 times
Fri 16 January 2026 62.34 (5.98%) 60.14 56.29 - 62.40 1.1049 times
Fri 09 January 2026 58.82 (12.27%) 53.92 53.36 - 60.64 1.3412 times
Fri 02 January 2026 52.39 (1.83%) 51.56 50.55 - 52.41 0.4404 times
Mon 29 December 2025 51.45 (-1.83%) 52.04 51.35 - 53.00 0.1364 times
Fri 26 December 2025 52.41 (8.94%) 48.39 47.59 - 53.63 1.2953 times
Fri 19 December 2025 48.11 (-4.13%) 49.96 46.84 - 50.66 0.5936 times
Fri 12 December 2025 50.18 (4.87%) 47.16 46.08 - 50.75 0.8637 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 38.33 and 54.49

Monthly Target 134.58
Monthly Target 242.07
Monthly Target 350.736666666667
Monthly Target 458.23
Monthly Target 566.9

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 13 February 2026 49.57 (-16.59%) 57.54 43.24 - 59.40 0.8849 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.1438 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 1.0187 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.2559 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.7981 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 1.0095 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.3238 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.2082 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.5793 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.7778 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.6462 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 35.85 and 56.96

Yearly Target 131.28
Yearly Target 240.42
Yearly Target 352.386666666667
Yearly Target 461.53
Yearly Target 573.5

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 13 February 2026 49.57 (-2.57%) 51.61 43.24 - 64.35 0.7988 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 4.059 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.5426 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.7613 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.4952 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.3254 times
Thu 31 December 2020 69.85 (20.68%) 58.31 49.24 - 73.92 0.4605 times
Tue 31 December 2019 57.88 (25.63%) 46.13 46.10 - 58.63 0.4374 times
Mon 31 December 2018 46.07 (-14%) 54.49 41.23 - 58.37 0.4716 times
Wed 27 December 2017 53.57 (49.39%) 36.23 32.83 - 53.75 0.6481 times
Fri 30 December 2016 35.86 (-38.26%) 57.79 30.89 - 58.16 0.8012 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 43, while middle bands are at 49 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.

NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.23 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 49.14
12 day DMA 51
20 day DMA 55.3
35 day DMA 55.34
50 day DMA 53.31
100 day DMA 53.01
150 day DMA 54.55
200 day DMA 58.29

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2249.0449.09
12 day EMA51.0851.3551.79
20 day EMA52.6452.9653.38
35 day EMA52.8553.0453.28
50 day EMA52.4852.652.75

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1448.7647.65
12 day SMA5151.8953.06
20 day SMA55.355.6856.18
35 day SMA55.3455.3955.37
50 day SMA53.3153.2653.25
100 day SMA53.0153.153.18
150 day SMA54.5554.6854.82
200 day SMA58.2958.3458.38

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top