ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 47.18 and 48.5

Intraday Target 146.96
Intraday Target 247.4
Intraday Target 348.276666666667
Intraday Target 448.72
Intraday Target 549.6

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Fri 05 December 2025 47.85 (-0.29%) 48.60 47.83 - 49.15 0.4996 times
Thu 04 December 2025 47.99 (0.88%) 47.20 46.84 - 48.24 0.7521 times
Wed 03 December 2025 47.57 (0.27%) 47.63 47.30 - 48.11 0.6382 times
Tue 02 December 2025 47.44 (-2.04%) 48.15 47.37 - 48.87 0.5246 times
Mon 01 December 2025 48.43 (-1.86%) 48.92 48.37 - 49.49 0.6464 times
Fri 28 November 2025 49.35 (1.36%) 49.13 48.35 - 49.71 0.8613 times
Wed 26 November 2025 48.69 (3.49%) 46.98 46.50 - 49.03 0.7468 times
Tue 25 November 2025 47.05 (4.58%) 44.85 44.22 - 47.21 1.215 times
Mon 24 November 2025 44.99 (-5.54%) 47.90 41.25 - 48.01 3.061 times
Fri 21 November 2025 47.63 (0.06%) 47.02 46.69 - 48.15 1.0551 times
Thu 20 November 2025 47.60 (-2.86%) 49.50 47.48 - 49.53 0.8484 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 46.02 and 48.67

Weekly Target 145.41
Weekly Target 246.63
Weekly Target 348.06
Weekly Target 449.28
Weekly Target 550.71

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Fri 05 December 2025 47.85 (-3.04%) 48.92 46.84 - 49.49 0.8603 times
Fri 28 November 2025 49.35 (3.61%) 47.90 41.25 - 49.71 1.6538 times
Fri 21 November 2025 47.63 (-1.31%) 47.91 46.69 - 49.53 1.1663 times
Fri 14 November 2025 48.26 (5.69%) 46.22 45.57 - 50.43 1.3429 times
Fri 07 November 2025 45.66 (-7.68%) 48.45 45.15 - 49.90 1.866 times
Fri 31 October 2025 49.46 (0%) 48.78 48.49 - 49.47 0.313 times
Fri 31 October 2025 49.46 (-6.64%) 52.78 48.49 - 53.23 1.1417 times
Fri 24 October 2025 52.98 (-2.56%) 54.90 52.38 - 56.23 0.5879 times
Fri 17 October 2025 54.37 (-7.88%) 57.30 53.54 - 58.13 0.7506 times
Tue 07 October 2025 59.02 (-1.3%) 59.43 58.53 - 60.90 0.3174 times
Fri 03 October 2025 59.80 (7.53%) 54.14 53.77 - 60.46 1.3196 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 46.02 and 48.67

Monthly Target 145.41
Monthly Target 246.63
Monthly Target 348.06
Monthly Target 449.28
Monthly Target 550.71

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 05 December 2025 47.85 (-3.04%) 48.92 46.84 - 49.49 0.2184 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.5302 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.9724 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 1.2301 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.613 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.4721 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.7059 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.9477 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.7874 times
Mon 31 March 2025 69.44 (-23.4%) 90.66 66.88 - 91.90 0.5228 times
Fri 28 February 2025 90.65 (7.34%) 82.13 77.82 - 93.80 0.6646 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 18.28 and 70.83

Yearly Target 18.42
Yearly Target 228.13
Yearly Target 360.966666666667
Yearly Target 480.68
Yearly Target 5113.52

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Fri 05 December 2025 47.85 (-44.37%) 87.91 41.25 - 93.80 3.855 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.595 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.7872 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.512 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.3365 times
Thu 31 December 2020 69.85 (20.68%) 58.31 49.24 - 73.92 0.4762 times
Tue 31 December 2019 57.88 (25.63%) 46.13 46.10 - 58.63 0.4522 times
Mon 31 December 2018 46.07 (-14%) 54.49 41.23 - 58.37 0.4876 times
Wed 27 December 2017 53.57 (49.39%) 36.23 32.83 - 53.75 0.6701 times
Fri 30 December 2016 35.86 (-38.26%) 57.79 30.89 - 58.16 0.8284 times
Thu 31 December 2015 58.08 (0%) 54.37 52.61 - 59.00 0.1212 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.05 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 47.86
12 day DMA 47.8
20 day DMA 47.9
35 day DMA 49.46
50 day DMA 51.91
100 day DMA 54.51
150 day DMA 59.65
200 day DMA 63.18

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8847.947.85
12 day EMA47.984848
20 day EMA48.4748.5448.6
35 day EMA50.2750.4150.55
50 day EMA52.1552.3352.51

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8648.1648.3
12 day SMA47.847.7747.81
20 day SMA47.947.8347.86
35 day SMA49.4649.6949.94
50 day SMA51.9152.1652.43
100 day SMA54.5154.7254.95
150 day SMA59.6559.7559.84
200 day SMA63.1863.3363.49

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top