NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 104.85 and 106.92
Intraday Target 1 | 104.42 |
Intraday Target 2 | 105.27 |
Intraday Target 3 | 106.48666666667 |
Intraday Target 4 | 107.34 |
Intraday Target 5 | 108.56 |
Daily price and volume Novo Nordisk
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 106.13 (0%) | 106.67 | 105.63 - 107.70 | 1.0438 times | Tue 26 November 2024 | 106.13 (1.5%) | 106.67 | 105.63 - 107.70 | 1.0438 times | Mon 25 November 2024 | 104.56 (-0.48%) | 105.31 | 104.00 - 105.92 | 0.6629 times | Fri 22 November 2024 | 105.06 (2.37%) | 103.91 | 103.86 - 106.24 | 0.9484 times | Thu 21 November 2024 | 102.63 (-2.51%) | 103.18 | 101.51 - 103.22 | 0.9549 times | Wed 20 November 2024 | 105.27 (2.57%) | 103.43 | 103.00 - 105.74 | 1.161 times | Tue 19 November 2024 | 102.63 (2.83%) | 101.18 | 101.14 - 103.12 | 0.8921 times | Mon 18 November 2024 | 99.81 (-1.9%) | 100.32 | 99.42 - 101.00 | 1.3569 times | Fri 15 November 2024 | 101.74 (-3.4%) | 101.67 | 100.32 - 102.34 | 1.2467 times | Thu 14 November 2024 | 105.32 (-1.49%) | 106.83 | 105.00 - 107.00 | 0.6896 times | Wed 13 November 2024 | 106.91 (-0.14%) | 106.88 | 106.55 - 107.79 | 0.4874 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 104.85 and 106.92
Weekly Target 1 | 104.42 |
Weekly Target 2 | 105.27 |
Weekly Target 3 | 106.48666666667 |
Weekly Target 4 | 107.34 |
Weekly Target 5 | 108.56 |
Weekly price and volumes for Novo Nordisk
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 106.13 (0%) | 106.67 | 105.63 - 107.70 | 0.2863 times | Tue 26 November 2024 | 106.13 (1.02%) | 105.31 | 104.00 - 107.70 | 0.4681 times | Fri 22 November 2024 | 105.06 (3.26%) | 100.32 | 99.42 - 106.24 | 1.4574 times | Fri 15 November 2024 | 101.74 (-5.09%) | 109.67 | 100.32 - 110.61 | 1.0915 times | Fri 08 November 2024 | 107.20 (-4.23%) | 110.19 | 105.03 - 110.66 | 1.6281 times | Fri 01 November 2024 | 111.94 (-1.27%) | 112.41 | 107.24 - 113.76 | 1.5972 times | Fri 25 October 2024 | 113.38 (-3.99%) | 117.95 | 113.10 - 117.96 | 0.8556 times | Fri 18 October 2024 | 118.09 (-1.62%) | 119.60 | 116.44 - 120.47 | 0.6479 times | Fri 11 October 2024 | 120.04 (4.27%) | 117.14 | 115.82 - 120.56 | 0.8067 times | Fri 04 October 2024 | 115.12 (-4.67%) | 117.59 | 113.79 - 119.12 | 1.1611 times | Fri 27 September 2024 | 120.76 (-5.29%) | 124.00 | 119.15 - 127.61 | 1.2285 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 95.98 and 109.58
Monthly Target 1 | 92.59 |
Monthly Target 2 | 99.36 |
Monthly Target 3 | 106.19 |
Monthly Target 4 | 112.96 |
Monthly Target 5 | 119.79 |
Monthly price and volumes Novo Nordisk
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 106.13 (-5.2%) | 112.88 | 99.42 - 113.02 | 1.2484 times | Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 1.1171 times | Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.8288 times | Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 0.9541 times | Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 1.0129 times | Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.7428 times | Fri 31 May 2024 | 135.28 (5.43%) | 127.80 | 121.29 - 137.22 | 0.8623 times | Tue 30 April 2024 | 128.31 (-0.07%) | 129.11 | 121.79 - 130.46 | 0.8192 times | Thu 28 March 2024 | 128.40 (7.21%) | 122.80 | 122.25 - 138.28 | 1.2086 times | Thu 29 February 2024 | 119.77 (4.38%) | 114.00 | 113.24 - 124.87 | 1.206 times | Wed 31 January 2024 | 114.74 (10.91%) | 101.71 | 101.71 - 116.12 | 1.0285 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.72 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
DMA period | DMA value |
5 day DMA | 104.9 |
12 day DMA | 104.44 |
20 day DMA | 106.31 |
35 day DMA | 110.58 |
50 day DMA | 113.79 |
100 day DMA | 123.58 |
150 day DMA | 128.19 |
200 day DMA | 127.88 |
EMA (exponential moving average) of Novo Nordisk NVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.26 | 104.82 | 104.17 |
12 day EMA | 105.43 | 105.3 | 105.15 |
20 day EMA | 106.98 | 107.07 | 107.17 |
35 day EMA | 110.59 | 110.85 | 111.13 |
50 day EMA | 114.64 | 114.99 | 115.35 |
SMA (simple moving average) of Novo Nordisk NVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.9 | 104.73 | 104.03 |
12 day SMA | 104.44 | 104.68 | 104.77 |
20 day SMA | 106.31 | 106.67 | 106.96 |
35 day SMA | 110.58 | 110.89 | 111.2 |
50 day SMA | 113.79 | 114.31 | 114.83 |
100 day SMA | 123.58 | 123.91 | 124.28 |
150 day SMA | 128.19 | 128.35 | 128.49 |
200 day SMA | 127.88 | 127.98 | 128.05 |