NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 49.39 and 50.03
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 49.536666666667 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 50.18 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.57 (1.31%) | 49.30 | 49.20 - 49.84 | 0.3733 times | Thu 12 February 2026 | 48.93 (0.39%) | 48.85 | 48.12 - 50.07 | 0.4268 times | Wed 11 February 2026 | 48.74 (-0.75%) | 48.73 | 48.08 - 48.96 | 0.45 times | Tue 10 February 2026 | 49.11 (-0.53%) | 49.54 | 48.98 - 50.58 | 0.4554 times | Mon 09 February 2026 | 49.37 (3.57%) | 50.13 | 49.01 - 51.09 | 1.1076 times | Fri 06 February 2026 | 47.67 (9.99%) | 46.10 | 44.00 - 47.74 | 0.9928 times | Thu 05 February 2026 | 43.34 (-8.16%) | 45.05 | 43.24 - 45.67 | 1.9754 times | Wed 04 February 2026 | 47.19 (-6.2%) | 47.95 | 46.47 - 49.10 | 1.7161 times | Tue 03 February 2026 | 50.31 (-14.69%) | 59.33 | 49.96 - 59.40 | 2.0251 times | Mon 02 February 2026 | 58.97 (-0.77%) | 57.54 | 56.40 - 59.30 | 0.4774 times | Fri 30 January 2026 | 59.43 (0.17%) | 59.28 | 58.29 - 60.39 | 0.3291 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 47.32 and 50.33
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.58 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 0.9429 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.4089 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.7289 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 1.0076 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.1049 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.3412 times | Fri 02 January 2026 | 52.39 (1.83%) | 51.56 | 50.55 - 52.41 | 0.4404 times | Mon 29 December 2025 | 51.45 (-1.83%) | 52.04 | 51.35 - 53.00 | 0.1364 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.2953 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.5936 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 0.8637 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 38.33 and 54.49
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.57 (-16.59%) | 57.54 | 43.24 - 59.40 | 0.8849 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1438 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0187 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2559 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7981 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.0095 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.3238 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.2082 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5793 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.7778 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.6462 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 35.85 and 56.96
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 52.386666666667 |
| Yearly Target 4 | 61.53 |
| Yearly Target 5 | 73.5 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.57 (-2.57%) | 51.61 | 43.24 - 64.35 | 0.7988 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 4.059 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.5426 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.7613 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4952 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.3254 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.4605 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.4374 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.4716 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.6481 times | Fri 30 December 2016 | 35.86 (-38.26%) | 57.79 | 30.89 - 58.16 | 0.8012 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 43, while middle bands are at 49 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 51 |
| 20 day DMA | 55.3 |
| 35 day DMA | 55.34 |
| 50 day DMA | 53.31 |
| 100 day DMA | 53.01 |
| 150 day DMA | 54.55 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.04 | 49.09 |
| 12 day EMA | 51.08 | 51.35 | 51.79 |
| 20 day EMA | 52.64 | 52.96 | 53.38 |
| 35 day EMA | 52.85 | 53.04 | 53.28 |
| 50 day EMA | 52.48 | 52.6 | 52.75 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 48.76 | 47.65 |
| 12 day SMA | 51 | 51.89 | 53.06 |
| 20 day SMA | 55.3 | 55.68 | 56.18 |
| 35 day SMA | 55.34 | 55.39 | 55.37 |
| 50 day SMA | 53.31 | 53.26 | 53.25 |
| 100 day SMA | 53.01 | 53.1 | 53.18 |
| 150 day SMA | 54.55 | 54.68 | 54.82 |
| 200 day SMA | 58.29 | 58.34 | 58.38 |


