ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 42.03 and 43.68

Intraday Target 141.64
Intraday Target 242.42
Intraday Target 343.293333333333
Intraday Target 444.07
Intraday Target 544.94

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Thu 18 June 2026 43.19 (-0.76%) 43.94 42.52 - 44.17 0.5744 times
Wed 17 June 2026 43.52 (-0.11%) 44.97 43.46 - 45.00 0.9372 times
Tue 16 June 2026 43.57 (-0.8%) 44.09 43.36 - 44.43 0.489 times
Mon 15 June 2026 43.92 (0.09%) 44.35 43.50 - 44.80 0.7092 times
Fri 12 June 2026 43.88 (-0.2%) 43.94 43.72 - 44.60 1.4063 times
Thu 11 June 2026 43.97 (2.71%) 43.09 42.77 - 44.11 0.925 times
Wed 10 June 2026 42.81 (1.45%) 41.67 41.66 - 44.03 1.5693 times
Tue 09 June 2026 42.20 (2.9%) 41.40 41.06 - 42.31 1.0858 times
Mon 08 June 2026 41.01 (-4.52%) 42.37 41.00 - 43.49 1.4924 times
Fri 05 June 2026 42.95 (-1.81%) 43.83 42.86 - 44.37 0.8113 times
Thu 04 June 2026 43.74 (4.12%) 41.97 41.92 - 44.37 1.0878 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 41.62 and 44.1

Weekly Target 141.09
Weekly Target 242.14
Weekly Target 343.57
Weekly Target 444.62
Weekly Target 546.05

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Thu 18 June 2026 43.19 (-1.57%) 44.35 42.52 - 45.00 0.4335 times
Fri 12 June 2026 43.88 (2.17%) 42.37 41.00 - 44.60 1.0365 times
Fri 05 June 2026 42.95 (-5.75%) 45.39 41.90 - 45.39 0.7903 times
Fri 29 May 2026 45.57 (1.38%) 44.94 43.95 - 46.32 0.6014 times
Fri 22 May 2026 44.95 (0.47%) 44.63 43.37 - 45.25 0.7111 times
Fri 15 May 2026 44.74 (-2.89%) 46.69 44.25 - 47.79 1.0909 times
Fri 08 May 2026 46.07 (4.99%) 43.86 43.39 - 47.55 1.4083 times
Fri 01 May 2026 43.88 (6.58%) 41.06 39.70 - 44.04 1.5293 times
Fri 24 April 2026 41.17 (1.6%) 39.88 38.02 - 41.23 1.27 times
Fri 17 April 2026 40.52 (8%) 37.13 36.95 - 41.66 1.1288 times
Fri 10 April 2026 37.52 (1.46%) 36.87 35.97 - 38.42 0.8079 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 39.9 and 44.29

Monthly Target 138.8
Monthly Target 241
Monthly Target 343.193333333333
Monthly Target 445.39
Monthly Target 547.58

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 18 June 2026 43.19 (-5.22%) 45.39 41.00 - 45.39 0.4576 times
Fri 29 May 2026 45.57 (7.93%) 43.31 43.10 - 47.79 0.8524 times
Thu 30 April 2026 42.22 (14.88%) 36.60 35.63 - 42.86 0.9721 times
Tue 31 March 2026 36.75 (-1.87%) 36.83 35.06 - 39.88 1.1361 times
Fri 27 February 2026 37.45 (-36.98%) 57.54 37.31 - 59.40 1.739 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.0809 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 0.9286 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.1868 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.6925 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 0.954 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.2229 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 24.48 and 53.77

Yearly Target 118.24
Yearly Target 230.72
Yearly Target 347.533333333333
Yearly Target 460.01
Yearly Target 576.82

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 18 June 2026 43.19 (-15.11%) 51.61 35.06 - 64.35 2.2343 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 3.4044 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.297 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.6459 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.4099 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.2742 times
Thu 31 December 2020 69.85 (20.68%) 58.31 49.24 - 73.92 0.3959 times
Tue 31 December 2019 57.88 (25.63%) 46.13 46.10 - 58.63 0.376 times
Mon 31 December 2018 46.07 (-14%) 54.49 41.23 - 58.37 0.4054 times
Wed 27 December 2017 53.57 (49.39%) 36.23 32.83 - 53.75 0.5571 times
Fri 30 December 2016 35.86 (0%) 55.35 30.89 - 57.81 0.5684 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovoNordisk in short term but the sell signal is initial and weak.

NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovoNordisk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.95 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 43.62
12 day DMA 43.06
20 day DMA 43.65
35 day DMA 44.3
50 day DMA 42.93
100 day DMA 43.05
150 day DMA 45.93
200 day DMA 48.27

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4243.5343.53
12 day EMA43.4443.4943.48
20 day EMA43.543.5343.53
35 day EMA42.9242.942.86
50 day EMA42.542.4742.43

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6243.7743.63
12 day SMA43.0643.0443.09
20 day SMA43.6543.7443.78
35 day SMA44.344.2244.15
50 day SMA42.9342.8242.69
100 day SMA43.0543.2443.43
150 day SMA45.9345.9445.96
200 day SMA48.2748.3448.4

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top