Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 43.49 and 44.43
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 43.673333333333 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 44.61 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.88 (3.93%) | 43.31 | 43.10 - 44.04 | 1.4258 times | Thu 30 April 2026 | 42.22 (4.79%) | 41.85 | 41.65 - 42.86 | 1.369 times | Wed 29 April 2026 | 40.29 (-2.14%) | 40.76 | 39.70 - 40.78 | 0.8785 times | Tue 28 April 2026 | 41.17 (-0.05%) | 41.30 | 41.10 - 42.08 | 0.8887 times | Mon 27 April 2026 | 41.19 (0.05%) | 41.06 | 40.55 - 41.73 | 0.9013 times | Fri 24 April 2026 | 41.17 (6.88%) | 38.40 | 38.22 - 41.23 | 1.1165 times | Thu 23 April 2026 | 38.52 (-1.61%) | 39.13 | 38.02 - 39.20 | 0.6662 times | Wed 22 April 2026 | 39.15 (-0.68%) | 39.15 | 38.85 - 39.33 | 0.9475 times | Tue 21 April 2026 | 39.42 (-2.59%) | 40.13 | 38.70 - 40.20 | 1.3678 times | Mon 20 April 2026 | 40.47 (-0.12%) | 39.88 | 39.75 - 40.85 | 0.4387 times | Fri 17 April 2026 | 40.52 (-1%) | 40.98 | 40.43 - 41.29 | 0.7171 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 41.79 and 46.13
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.54 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.0447 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 0.8676 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 0.7711 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.5519 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.6565 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 0.7877 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.6349 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 0.8247 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.2476 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.6133 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.433 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 43.49 and 44.43
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.88 (3.93%) | 43.31 | 43.10 - 44.04 | 0.0796 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9579 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1195 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7444 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.065 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9486 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1694 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7431 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.94 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2326 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.125 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 24.83 and 54.12
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 47.763333333333 |
| Yearly Target 4 | 60.47 |
| Yearly Target 5 | 77.05 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.88 (-13.76%) | 51.61 | 35.06 - 64.35 | 1.8582 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.5917 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.365 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6737 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4382 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2879 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.4075 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.387 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.4173 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.5735 times | Fri 30 December 2016 | 35.86 (0%) | 51.74 | 30.89 - 57.81 | 0.6364 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novo Nordisk NVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novo Nordisk NVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.81
Munafa value: 115 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovoNordisk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 40.74 |
| 20 day DMA | 39.66 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.86 |
| 100 day DMA | 46.13 |
| 150 day DMA | 48.06 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.07 | 40.5 |
| 12 day EMA | 40.84 | 40.29 | 39.94 |
| 20 day EMA | 40.17 | 39.78 | 39.52 |
| 35 day EMA | 40.08 | 39.86 | 39.72 |
| 50 day EMA | 40.02 | 39.86 | 39.76 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.21 | 40.47 |
| 12 day SMA | 40.74 | 40.49 | 40.25 |
| 20 day SMA | 39.66 | 39.32 | 39.03 |
| 35 day SMA | 38.51 | 38.36 | 38.26 |
| 50 day SMA | 38.86 | 38.97 | 39.11 |
| 100 day SMA | 46.13 | 46.17 | 46.23 |
| 150 day SMA | 48.06 | 48.17 | 48.3 |
| 200 day SMA | 50.32 | 50.45 | 50.59 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
