Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 36.14 and 37.04
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 36.866666666667 |
| Intraday Target 4 | 37.21 |
| Intraday Target 5 | 37.77 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.66 (-0.87%) | 36.87 | 36.52 - 37.42 | 0.6328 times | Thu 02 April 2026 | 36.98 (1.37%) | 36.06 | 35.63 - 36.98 | 0.7723 times | Wed 01 April 2026 | 36.48 (-0.73%) | 36.60 | 35.78 - 37.44 | 1.2879 times | Tue 31 March 2026 | 36.75 (4.05%) | 35.41 | 35.32 - 36.75 | 1.2784 times | Mon 30 March 2026 | 35.32 (-1.97%) | 35.25 | 35.06 - 35.65 | 0.9194 times | Fri 27 March 2026 | 36.03 (-0.96%) | 36.64 | 35.89 - 37.20 | 0.7883 times | Thu 26 March 2026 | 36.38 (0.14%) | 36.03 | 35.51 - 37.44 | 1.1165 times | Wed 25 March 2026 | 36.33 (-1.52%) | 37.15 | 36.23 - 37.39 | 1.1076 times | Tue 24 March 2026 | 36.89 (0.19%) | 36.85 | 36.55 - 37.20 | 1.0859 times | Mon 23 March 2026 | 36.82 (0.77%) | 36.83 | 36.48 - 37.21 | 1.0109 times | Fri 20 March 2026 | 36.54 (-1.43%) | 37.15 | 35.86 - 37.33 | 1.4907 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 36.14 and 37.04
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.66 (-0.87%) | 36.87 | 36.52 - 37.42 | 0.1191 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.8011 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 0.9612 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.7747 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 1.0064 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.5225 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 3.1891 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.5284 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1285 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 0.9689 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.4749 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 36.15 and 37.96
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.576666666667 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.66 (-0.24%) | 36.60 | 35.63 - 37.44 | 0.1188 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0966 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7087 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0433 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9292 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1455 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7279 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9208 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2074 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.102 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5284 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 21.22 and 50.51
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 45.356666666667 |
| Yearly Target 4 | 55.65 |
| Yearly Target 5 | 74.65 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.66 (-27.95%) | 51.61 | 35.06 - 64.35 | 1.5692 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.7192 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.4135 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6976 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4538 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2982 times | Thu 31 December 2020 | 69.85 (20.68%) | 58.31 | 49.24 - 73.92 | 0.422 times | Tue 31 December 2019 | 57.88 (25.63%) | 46.13 | 46.10 - 58.63 | 0.4007 times | Mon 31 December 2018 | 46.07 (-14%) | 54.49 | 41.23 - 58.37 | 0.4321 times | Wed 27 December 2017 | 53.57 (49.39%) | 36.23 | 32.83 - 53.75 | 0.5938 times | Fri 30 December 2016 | 35.86 (0%) | 55.25 | 30.89 - 57.81 | 0.7041 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.52 |
| 20 day DMA | 37.36 |
| 35 day DMA | 39.55 |
| 50 day DMA | 43.92 |
| 100 day DMA | 47.69 |
| 150 day DMA | 50.19 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.57 | 36.37 |
| 12 day EMA | 36.86 | 36.9 | 36.88 |
| 20 day EMA | 37.85 | 37.98 | 38.08 |
| 35 day EMA | 41.19 | 41.46 | 41.72 |
| 50 day EMA | 44.53 | 44.85 | 45.17 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.31 | 36.19 |
| 12 day SMA | 36.52 | 36.67 | 36.8 |
| 20 day SMA | 37.36 | 37.48 | 37.56 |
| 35 day SMA | 39.55 | 39.9 | 40.24 |
| 50 day SMA | 43.92 | 44.43 | 44.88 |
| 100 day SMA | 47.69 | 47.78 | 47.88 |
| 150 day SMA | 50.19 | 50.32 | 50.45 |
| 200 day SMA | 53.3 | 53.51 | 53.73 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
