NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 104.85 and 106.92

Intraday Target 1104.42
Intraday Target 2105.27
Intraday Target 3106.48666666667
Intraday Target 4107.34
Intraday Target 5108.56

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Tue 26 November 2024 106.13 (0%) 106.67 105.63 - 107.70 1.0438 times
Tue 26 November 2024 106.13 (1.5%) 106.67 105.63 - 107.70 1.0438 times
Mon 25 November 2024 104.56 (-0.48%) 105.31 104.00 - 105.92 0.6629 times
Fri 22 November 2024 105.06 (2.37%) 103.91 103.86 - 106.24 0.9484 times
Thu 21 November 2024 102.63 (-2.51%) 103.18 101.51 - 103.22 0.9549 times
Wed 20 November 2024 105.27 (2.57%) 103.43 103.00 - 105.74 1.161 times
Tue 19 November 2024 102.63 (2.83%) 101.18 101.14 - 103.12 0.8921 times
Mon 18 November 2024 99.81 (-1.9%) 100.32 99.42 - 101.00 1.3569 times
Fri 15 November 2024 101.74 (-3.4%) 101.67 100.32 - 102.34 1.2467 times
Thu 14 November 2024 105.32 (-1.49%) 106.83 105.00 - 107.00 0.6896 times
Wed 13 November 2024 106.91 (-0.14%) 106.88 106.55 - 107.79 0.4874 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 104.85 and 106.92

Weekly Target 1104.42
Weekly Target 2105.27
Weekly Target 3106.48666666667
Weekly Target 4107.34
Weekly Target 5108.56

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Tue 26 November 2024 106.13 (0%) 106.67 105.63 - 107.70 0.2863 times
Tue 26 November 2024 106.13 (1.02%) 105.31 104.00 - 107.70 0.4681 times
Fri 22 November 2024 105.06 (3.26%) 100.32 99.42 - 106.24 1.4574 times
Fri 15 November 2024 101.74 (-5.09%) 109.67 100.32 - 110.61 1.0915 times
Fri 08 November 2024 107.20 (-4.23%) 110.19 105.03 - 110.66 1.6281 times
Fri 01 November 2024 111.94 (-1.27%) 112.41 107.24 - 113.76 1.5972 times
Fri 25 October 2024 113.38 (-3.99%) 117.95 113.10 - 117.96 0.8556 times
Fri 18 October 2024 118.09 (-1.62%) 119.60 116.44 - 120.47 0.6479 times
Fri 11 October 2024 120.04 (4.27%) 117.14 115.82 - 120.56 0.8067 times
Fri 04 October 2024 115.12 (-4.67%) 117.59 113.79 - 119.12 1.1611 times
Fri 27 September 2024 120.76 (-5.29%) 124.00 119.15 - 127.61 1.2285 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 95.98 and 109.58

Monthly Target 192.59
Monthly Target 299.36
Monthly Target 3106.19
Monthly Target 4112.96
Monthly Target 5119.79

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Tue 26 November 2024 106.13 (-5.2%) 112.88 99.42 - 113.02 1.2484 times
Thu 31 October 2024 111.95 (-5.98%) 118.79 107.24 - 120.56 1.1171 times
Mon 30 September 2024 119.07 (-14.44%) 138.56 117.49 - 138.62 0.8288 times
Fri 30 August 2024 139.16 (4.92%) 132.05 118.80 - 139.74 0.9541 times
Wed 31 July 2024 132.63 (-7.08%) 143.59 126.35 - 145.99 1.0129 times
Fri 28 June 2024 142.74 (5.51%) 133.85 133.68 - 148.15 0.7428 times
Fri 31 May 2024 135.28 (5.43%) 127.80 121.29 - 137.22 0.8623 times
Tue 30 April 2024 128.31 (-0.07%) 129.11 121.79 - 130.46 0.8192 times
Thu 28 March 2024 128.40 (7.21%) 122.80 122.25 - 138.28 1.2086 times
Thu 29 February 2024 119.77 (4.38%) 114.00 113.24 - 124.87 1.206 times
Wed 31 January 2024 114.74 (10.91%) 101.71 101.71 - 116.12 1.0285 times

 monthly chart NovoNordisk

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovoNordisk in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.72 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 104.9
12 day DMA 104.44
20 day DMA 106.31
35 day DMA 110.58
50 day DMA 113.79
100 day DMA 123.58
150 day DMA 128.19
200 day DMA 127.88

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.26104.82104.17
12 day EMA105.43105.3105.15
20 day EMA106.98107.07107.17
35 day EMA110.59110.85111.13
50 day EMA114.64114.99115.35

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.9104.73104.03
12 day SMA104.44104.68104.77
20 day SMA106.31106.67106.96
35 day SMA110.58110.89111.2
50 day SMA113.79114.31114.83
100 day SMA123.58123.91124.28
150 day SMA128.19128.35128.49
200 day SMA127.88127.98128.05

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top