ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 20.33 and 23.19

Intraday Target 119.84
Intraday Target 220.81
Intraday Target 322.7
Intraday Target 423.67
Intraday Target 525.56

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Thu 15 January 2026 21.78 (-11.32%) 24.48 21.73 - 24.59 0.562 times
Wed 14 January 2026 24.56 (8%) 22.67 22.49 - 24.59 1.2166 times
Tue 13 January 2026 22.74 (6.76%) 22.19 21.73 - 22.82 1.8003 times
Mon 12 January 2026 21.30 (1.38%) 20.92 20.64 - 21.36 0.6477 times
Fri 09 January 2026 21.01 (-1.59%) 21.24 20.59 - 21.49 1.4031 times
Thu 08 January 2026 21.35 (-7.97%) 22.14 20.86 - 22.50 0.9436 times
Wed 07 January 2026 23.20 (6.96%) 21.96 21.75 - 23.40 0.7203 times
Tue 06 January 2026 21.69 (-0.37%) 21.68 21.25 - 21.88 0.8979 times
Mon 05 January 2026 21.77 (-6.53%) 23.31 20.59 - 23.35 1.212 times
Fri 02 January 2026 23.29 (-2.27%) 23.81 22.72 - 23.99 0.5965 times
Wed 31 December 2025 23.83 (2.14%) 23.38 23.11 - 24.16 0.9968 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.21 and 25.16

Weekly Target 118.39
Weekly Target 220.08
Weekly Target 322.336666666667
Weekly Target 424.03
Weekly Target 526.29

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Thu 15 January 2026 21.78 (3.66%) 20.92 20.64 - 24.59 0.9254 times
Fri 09 January 2026 21.01 (-9.79%) 23.31 20.59 - 23.40 1.1334 times
Fri 02 January 2026 23.29 (-0.17%) 22.96 22.66 - 24.16 0.4707 times
Mon 29 December 2025 23.33 (1.04%) 22.96 22.66 - 23.62 0.1219 times
Fri 26 December 2025 23.09 (5.05%) 21.80 21.80 - 23.49 0.433 times
Fri 19 December 2025 21.98 (2.09%) 21.51 20.81 - 22.70 1.8409 times
Fri 12 December 2025 21.53 (-15.4%) 25.72 20.35 - 26.40 1.7552 times
Fri 05 December 2025 25.45 (-2.49%) 25.56 24.32 - 26.40 1.3569 times
Fri 28 November 2025 26.10 (18.37%) 22.19 21.90 - 26.32 0.9421 times
Fri 21 November 2025 22.05 (9.87%) 19.88 19.44 - 22.49 1.0205 times
Fri 14 November 2025 20.07 (3.94%) 19.85 19.20 - 21.09 0.6196 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 19.19 and 23.19

Monthly Target 118.32
Monthly Target 220.05
Monthly Target 322.32
Monthly Target 424.05
Monthly Target 526.32

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Thu 15 January 2026 21.78 (-8.6%) 23.81 20.59 - 24.59 0.6922 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8489 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.0858 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4476 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7598 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.638 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6485 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9563 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 1.018 times
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 0.9048 times
Mon 31 March 2025 7.85 (-27.92%) 10.88 7.56 - 11.10 0.7328 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 19.19 and 23.19

Yearly Target 118.32
Yearly Target 220.05
Yearly Target 322.32
Yearly Target 424.05
Yearly Target 526.32

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Thu 15 January 2026 21.78 (-8.6%) 23.81 20.59 - 24.59 0.1155 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.9314 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 1.2304 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.6522 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.6345 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 1.04 times
Thu 31 December 2020 25.96 (157.03%) 10.10 8.55 - 37.41 0.9165 times
Tue 31 December 2019 10.10 (-6.22%) 10.55 6.30 - 13.66 0.2669 times
Mon 31 December 2018 10.77 (0%) 16.76 9.17 - 19.67 0.2126 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.

ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcusBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcusBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.49
20 day DMA 22.58
35 day DMA 23.5
50 day DMA 22.55
100 day DMA 18.2
150 day DMA 15.23
200 day DMA 13.51

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.8622.01
12 day EMA22.5222.6522.3
20 day EMA22.6222.7122.51
35 day EMA22.4122.4522.33
50 day EMA22.3222.3422.25

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.1921.92
12 day SMA22.4922.6222.49
20 day SMA22.5822.622.47
35 day SMA23.523.5423.47
50 day SMA22.5522.5122.41
100 day SMA18.218.0917.94
150 day SMA15.2315.1415.05
200 day SMA13.5113.4413.36

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top