ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 10.46 and 10.91

Intraday Target 110.37
Intraday Target 210.55
Intraday Target 310.816666666667
Intraday Target 411
Intraday Target 511.27

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Thu 20 February 2025 10.74 (-3.24%) 10.97 10.63 - 11.08 0.8192 times
Wed 19 February 2025 11.10 (0%) 11.17 10.94 - 11.69 2.5606 times
Wed 19 February 2025 11.10 (1.28%) 11.17 10.94 - 11.69 2.5606 times
Tue 18 February 2025 10.96 (-16.34%) 12.80 10.65 - 12.97 2.517 times
Fri 14 February 2025 13.10 (3.15%) 12.92 12.73 - 13.49 0.2171 times
Thu 13 February 2025 12.70 (5.83%) 12.11 12.00 - 12.73 0.2851 times
Wed 12 February 2025 12.00 (0.25%) 11.72 11.55 - 12.03 0.2842 times
Tue 11 February 2025 11.97 (-3.86%) 12.36 11.89 - 12.52 0.2875 times
Mon 10 February 2025 12.45 (-0.8%) 12.61 12.26 - 12.75 0.2524 times
Fri 07 February 2025 12.55 (-3.54%) 13.01 12.55 - 13.06 0.2164 times
Thu 06 February 2025 13.01 (-4.13%) 13.72 12.98 - 13.72 0.203 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 10.16 and 11.22

Weekly Target 19.96
Weekly Target 210.35
Weekly Target 311.02
Weekly Target 411.41
Weekly Target 512.08

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Thu 20 February 2025 10.74 (-3.24%) 11.17 10.63 - 11.69 1.9208 times
Wed 19 February 2025 11.10 (-15.27%) 12.80 10.65 - 12.97 2.8857 times
Fri 14 February 2025 13.10 (4.38%) 12.61 11.55 - 13.49 0.7537 times
Fri 07 February 2025 12.55 (-2.71%) 12.53 12.53 - 13.80 1.0629 times
Fri 31 January 2025 12.90 (-1.98%) 13.07 12.83 - 13.76 0.8259 times
Fri 24 January 2025 13.16 (-6.2%) 14.27 12.88 - 14.36 1.1415 times
Fri 17 January 2025 14.03 (0%) 14.31 13.94 - 14.45 0.1018 times
Fri 17 January 2025 14.03 (0.72%) 14.00 13.51 - 14.52 0.8394 times
Mon 13 January 2025 13.93 (-1.9%) 14.00 13.51 - 14.15 0.1723 times
Fri 10 January 2025 14.20 (-4.83%) 15.16 14.04 - 15.35 0.296 times
Wed 08 January 2025 14.92 (-0.93%) 15.03 14.86 - 15.62 0.513 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 9.1 and 12.27

Monthly Target 18.55
Monthly Target 29.65
Monthly Target 311.723333333333
Monthly Target 412.82
Monthly Target 514.89

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Thu 20 February 2025 10.74 (-16.74%) 12.53 10.63 - 13.80 1.426 times
Fri 31 January 2025 12.90 (-13.36%) 15.18 12.83 - 15.62 0.902 times
Tue 31 December 2024 14.89 (-5.7%) 17.64 14.62 - 18.07 0.7055 times
Tue 26 November 2024 15.79 (3.2%) 15.43 14.15 - 18.98 1.0517 times
Thu 31 October 2024 15.30 (0.07%) 15.25 14.81 - 18.98 1.2101 times
Mon 30 September 2024 15.29 (-10.69%) 16.90 15.15 - 18.28 0.7402 times
Fri 30 August 2024 17.12 (4.33%) 16.30 13.52 - 18.75 0.965 times
Wed 31 July 2024 16.41 (7.75%) 15.19 13.57 - 16.90 0.7572 times
Fri 28 June 2024 15.23 (1.06%) 15.82 14.75 - 17.18 1.3434 times
Fri 31 May 2024 15.07 (-1.05%) 15.27 14.69 - 18.07 0.899 times
Tue 30 April 2024 15.23 (-19.33%) 18.78 14.10 - 18.85 0.7926 times

 monthly chart ArcusBiosciences

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.

ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcusBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 11.4
12 day DMA 12.1
20 day DMA 12.54
35 day DMA 13.26
50 day DMA 13.98
100 day DMA 15.17
150 day DMA 15.47
200 day DMA 15.55

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.5511.77
12 day EMA11.9212.1412.33
20 day EMA12.4212.612.76
35 day EMA13.2213.3713.5
50 day EMA13.9514.0814.2

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.7911.97
12 day SMA12.112.3312.5
20 day SMA12.5412.6712.79
35 day SMA13.2613.3813.5
50 day SMA13.9814.1214.25
100 day SMA15.1715.2215.27
150 day SMA15.4715.5115.54
200 day SMA15.5515.5815.6

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top