ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 10.46 and 10.91
Intraday Target 1 | 10.37 |
Intraday Target 2 | 10.55 |
Intraday Target 3 | 10.816666666667 |
Intraday Target 4 | 11 |
Intraday Target 5 | 11.27 |
Daily price and volume Arcus Biosciences
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 10.74 (-3.24%) | 10.97 | 10.63 - 11.08 | 0.8192 times |
Wed 19 February 2025 | 11.10 (0%) | 11.17 | 10.94 - 11.69 | 2.5606 times |
Wed 19 February 2025 | 11.10 (1.28%) | 11.17 | 10.94 - 11.69 | 2.5606 times |
Tue 18 February 2025 | 10.96 (-16.34%) | 12.80 | 10.65 - 12.97 | 2.517 times |
Fri 14 February 2025 | 13.10 (3.15%) | 12.92 | 12.73 - 13.49 | 0.2171 times |
Thu 13 February 2025 | 12.70 (5.83%) | 12.11 | 12.00 - 12.73 | 0.2851 times |
Wed 12 February 2025 | 12.00 (0.25%) | 11.72 | 11.55 - 12.03 | 0.2842 times |
Tue 11 February 2025 | 11.97 (-3.86%) | 12.36 | 11.89 - 12.52 | 0.2875 times |
Mon 10 February 2025 | 12.45 (-0.8%) | 12.61 | 12.26 - 12.75 | 0.2524 times |
Fri 07 February 2025 | 12.55 (-3.54%) | 13.01 | 12.55 - 13.06 | 0.2164 times |
Thu 06 February 2025 | 13.01 (-4.13%) | 13.72 | 12.98 - 13.72 | 0.203 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 10.16 and 11.22
Weekly Target 1 | 9.96 |
Weekly Target 2 | 10.35 |
Weekly Target 3 | 11.02 |
Weekly Target 4 | 11.41 |
Weekly Target 5 | 12.08 |
Weekly price and volumes for Arcus Biosciences
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 10.74 (-3.24%) | 11.17 | 10.63 - 11.69 | 1.9208 times |
Wed 19 February 2025 | 11.10 (-15.27%) | 12.80 | 10.65 - 12.97 | 2.8857 times |
Fri 14 February 2025 | 13.10 (4.38%) | 12.61 | 11.55 - 13.49 | 0.7537 times |
Fri 07 February 2025 | 12.55 (-2.71%) | 12.53 | 12.53 - 13.80 | 1.0629 times |
Fri 31 January 2025 | 12.90 (-1.98%) | 13.07 | 12.83 - 13.76 | 0.8259 times |
Fri 24 January 2025 | 13.16 (-6.2%) | 14.27 | 12.88 - 14.36 | 1.1415 times |
Fri 17 January 2025 | 14.03 (0%) | 14.31 | 13.94 - 14.45 | 0.1018 times |
Fri 17 January 2025 | 14.03 (0.72%) | 14.00 | 13.51 - 14.52 | 0.8394 times |
Mon 13 January 2025 | 13.93 (-1.9%) | 14.00 | 13.51 - 14.15 | 0.1723 times |
Fri 10 January 2025 | 14.20 (-4.83%) | 15.16 | 14.04 - 15.35 | 0.296 times |
Wed 08 January 2025 | 14.92 (-0.93%) | 15.03 | 14.86 - 15.62 | 0.513 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 9.1 and 12.27
Monthly Target 1 | 8.55 |
Monthly Target 2 | 9.65 |
Monthly Target 3 | 11.723333333333 |
Monthly Target 4 | 12.82 |
Monthly Target 5 | 14.89 |
Monthly price and volumes Arcus Biosciences
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 10.74 (-16.74%) | 12.53 | 10.63 - 13.80 | 1.426 times |
Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.902 times |
Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.7055 times |
Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 1.0517 times |
Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1.2101 times |
Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.7402 times |
Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 0.965 times |
Wed 31 July 2024 | 16.41 (7.75%) | 15.19 | 13.57 - 16.90 | 0.7572 times |
Fri 28 June 2024 | 15.23 (1.06%) | 15.82 | 14.75 - 17.18 | 1.3434 times |
Fri 31 May 2024 | 15.07 (-1.05%) | 15.27 | 14.69 - 18.07 | 0.899 times |
Tue 30 April 2024 | 15.23 (-19.33%) | 18.78 | 14.10 - 18.85 | 0.7926 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
DMA period | DMA value |
5 day DMA | 11.4 |
12 day DMA | 12.1 |
20 day DMA | 12.54 |
35 day DMA | 13.26 |
50 day DMA | 13.98 |
100 day DMA | 15.17 |
150 day DMA | 15.47 |
200 day DMA | 15.55 |
EMA (exponential moving average) of Arcus Biosciences RCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.28 | 11.55 | 11.77 |
12 day EMA | 11.92 | 12.14 | 12.33 |
20 day EMA | 12.42 | 12.6 | 12.76 |
35 day EMA | 13.22 | 13.37 | 13.5 |
50 day EMA | 13.95 | 14.08 | 14.2 |
SMA (simple moving average) of Arcus Biosciences RCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.4 | 11.79 | 11.97 |
12 day SMA | 12.1 | 12.33 | 12.5 |
20 day SMA | 12.54 | 12.67 | 12.79 |
35 day SMA | 13.26 | 13.38 | 13.5 |
50 day SMA | 13.98 | 14.12 | 14.25 |
100 day SMA | 15.17 | 15.22 | 15.27 |
150 day SMA | 15.47 | 15.51 | 15.54 |
200 day SMA | 15.55 | 15.58 | 15.6 |