Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 21.33 and 23.08
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.8 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 23.55 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.65 (-3.48%) | 21.00 | 21.00 - 22.75 | 0.5037 times | Thu 19 March 2026 | 22.43 (-0.71%) | 22.43 | 21.71 - 22.86 | 0.3804 times | Tue 17 March 2026 | 22.59 (0.62%) | 22.52 | 22.32 - 23.16 | 0.6062 times | Mon 16 March 2026 | 22.45 (2.18%) | 22.56 | 22.32 - 23.04 | 1.1126 times | Fri 13 March 2026 | 21.97 (-3.22%) | 22.71 | 21.69 - 23.06 | 1.1877 times | Thu 12 March 2026 | 22.70 (-7.04%) | 23.69 | 22.62 - 24.18 | 1.1614 times | Wed 11 March 2026 | 24.42 (-0.57%) | 24.02 | 23.71 - 24.91 | 1.3653 times | Tue 10 March 2026 | 24.56 (4.82%) | 23.18 | 22.99 - 24.70 | 1.5818 times | Mon 09 March 2026 | 23.43 (5.97%) | 22.10 | 21.41 - 23.49 | 1.4388 times | Fri 06 March 2026 | 22.11 (-0.45%) | 21.79 | 21.34 - 22.36 | 0.662 times | Thu 05 March 2026 | 22.21 (-2.07%) | 22.39 | 21.31 - 22.68 | 1.175 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 20.25 and 22.41
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.5536 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.4325 times | Fri 06 March 2026 | 22.11 (8.54%) | 20.47 | 20.29 - 24.74 | 1.5875 times | Fri 27 February 2026 | 20.37 (7.27%) | 19.22 | 18.52 - 21.20 | 1.4358 times | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.9414 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.3121 times | Fri 13 February 2026 | 18.92 (-10.03%) | 21.06 | 18.81 - 21.58 | 1.086 times | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.8964 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 1.0316 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.7232 times | Fri 16 January 2026 | 21.80 (3.76%) | 20.92 | 20.64 - 24.59 | 1.8234 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.97 and 25.59
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.65 (6.28%) | 20.47 | 20.29 - 24.91 | 0.6681 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8733 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0688 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8501 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0865 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4486 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7603 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6385 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6489 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9569 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0187 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 16.89 and 23.28
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 21.693333333333 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.65 (-9.15%) | 23.81 | 18.52 - 24.91 | 0.4204 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.8651 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.1882 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.5955 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.5785 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 1.0043 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8851 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2578 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.2053 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.77 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.9 |
| 150 day DMA | 18.84 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.6 | 22.68 |
| 12 day EMA | 22.34 | 22.46 | 22.47 |
| 20 day EMA | 22.08 | 22.12 | 22.09 |
| 35 day EMA | 21.97 | 21.99 | 21.96 |
| 50 day EMA | 21.71 | 21.71 | 21.68 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.43 | 22.83 |
| 12 day SMA | 22.77 | 22.83 | 22.96 |
| 20 day SMA | 21.89 | 21.78 | 21.63 |
| 35 day SMA | 21.25 | 21.25 | 21.23 |
| 50 day SMA | 21.55 | 21.58 | 21.56 |
| 100 day SMA | 21.9 | 21.86 | 21.8 |
| 150 day SMA | 18.84 | 18.76 | 18.67 |
| 200 day SMA | 16.43 | 16.36 | 16.3 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
