Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 26.94 and 28.74
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 28.433333333333 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 30.23 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.84 (-2.04%) | 28.67 | 27.83 - 29.63 | 1.2654 times | Fri 24 July 2026 | 28.42 (-4.41%) | 30.02 | 28.33 - 30.17 | 1.2272 times | Thu 23 July 2026 | 29.73 (-0.8%) | 30.00 | 29.56 - 31.09 | 1.2143 times | Wed 22 July 2026 | 29.97 (1.66%) | 29.21 | 28.68 - 30.02 | 1.0325 times | Tue 21 July 2026 | 29.48 (4.65%) | 28.56 | 28.21 - 29.57 | 1.0814 times | Mon 20 July 2026 | 28.17 (2.92%) | 28.01 | 28.01 - 29.54 | 1.1244 times | Fri 17 July 2026 | 27.37 (2.62%) | 26.01 | 25.68 - 27.84 | 0.7794 times | Thu 16 July 2026 | 26.67 (-4.82%) | 27.52 | 26.47 - 27.75 | 0.7589 times | Wed 15 July 2026 | 28.02 (-1.09%) | 28.26 | 27.68 - 28.27 | 0.7167 times | Tue 14 July 2026 | 28.33 (0.93%) | 28.33 | 27.84 - 28.59 | 0.7998 times | Mon 13 July 2026 | 28.07 (-2.91%) | 28.24 | 27.21 - 28.58 | 0.9522 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 26.94 and 28.74
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.84 (-2.04%) | 28.67 | 27.83 - 29.63 | 0.2304 times | Fri 24 July 2026 | 28.42 (3.84%) | 28.01 | 28.01 - 31.09 | 1.0341 times | Fri 17 July 2026 | 27.37 (-5.33%) | 28.24 | 25.68 - 28.59 | 0.7295 times | Fri 10 July 2026 | 28.91 (-4.68%) | 30.42 | 28.13 - 31.23 | 0.4649 times | Thu 02 July 2026 | 30.33 (-2.16%) | 30.96 | 28.77 - 31.74 | 1.0715 times | Fri 26 June 2026 | 31.00 (27.52%) | 24.89 | 24.59 - 31.44 | 2.5273 times | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.9338 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.263 times | Fri 05 June 2026 | 23.18 (-8.52%) | 25.33 | 22.56 - 26.15 | 0.8806 times | Fri 29 May 2026 | 25.34 (8.15%) | 23.41 | 23.07 - 25.48 | 0.8648 times | Fri 22 May 2026 | 23.43 (-1.47%) | 24.02 | 22.61 - 24.41 | 0.5784 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 23.94 and 29.58
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 28.28 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.84 (-9.7%) | 30.98 | 25.68 - 31.32 | 0.6156 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.2577 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.6935 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 0.9861 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.882 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.7539 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 0.9887 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.6758 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0051 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.1416 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7033 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 23.18 and 36.4
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 26.033333333333 |
| Yearly Target 4 | 33.55 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.84 (16.83%) | 23.81 | 18.52 - 31.74 | 1.0315 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.7363 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.1112 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.4517 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.4546 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9217 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8488 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2472 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.1969 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.22
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.42 |
| 20 day DMA | 29.13 |
| 35 day DMA | 27.53 |
| 50 day DMA | 26.52 |
| 100 day DMA | 24.96 |
| 150 day DMA | 23.84 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.94 | 29.2 |
| 12 day EMA | 28.65 | 28.8 | 28.87 |
| 20 day EMA | 28.45 | 28.51 | 28.52 |
| 35 day EMA | 27.64 | 27.63 | 27.58 |
| 50 day EMA | 26.64 | 26.59 | 26.52 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.15 | 28.94 |
| 12 day SMA | 28.42 | 28.59 | 28.75 |
| 20 day SMA | 29.13 | 29.29 | 29.38 |
| 35 day SMA | 27.53 | 27.44 | 27.31 |
| 50 day SMA | 26.52 | 26.47 | 26.4 |
| 100 day SMA | 24.96 | 24.92 | 24.84 |
| 150 day SMA | 23.84 | 23.8 | 23.75 |
| 200 day SMA | 22.9 | 22.82 | 22.75 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
