Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 21.74 and 22.88
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.81 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.34 (-4.04%) | 23.41 | 22.27 - 23.41 | 0.6873 times | Thu 09 April 2026 | 23.28 (2.78%) | 22.37 | 22.31 - 23.39 | 0.6585 times | Wed 08 April 2026 | 22.65 (2.58%) | 22.70 | 22.17 - 23.17 | 1.2349 times | Tue 07 April 2026 | 22.08 (-0.72%) | 22.24 | 21.59 - 22.50 | 0.4507 times | Mon 06 April 2026 | 22.24 (-3.14%) | 22.92 | 22.15 - 23.17 | 0.7624 times | Thu 02 April 2026 | 22.96 (5.13%) | 21.60 | 21.35 - 23.45 | 1.0942 times | Wed 01 April 2026 | 21.84 (1.11%) | 22.07 | 21.60 - 22.67 | 1.7209 times | Tue 31 March 2026 | 21.60 (4.6%) | 21.24 | 21.24 - 22.09 | 1.7 times | Mon 30 March 2026 | 20.65 (1.82%) | 20.27 | 20.00 - 20.96 | 0.836 times | Fri 27 March 2026 | 20.28 (-4.38%) | 21.31 | 20.24 - 21.68 | 0.8551 times | Thu 26 March 2026 | 21.21 (-1.16%) | 21.12 | 21.08 - 22.01 | 1.1065 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.06 and 22.88
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.446666666667 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.34 (-2.7%) | 22.92 | 21.59 - 23.41 | 0.695 times | Thu 02 April 2026 | 22.96 (13.21%) | 20.27 | 20.00 - 23.45 | 0.9803 times | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 1.0472 times | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.5483 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.4186 times | Fri 06 March 2026 | 22.11 (8.54%) | 20.47 | 20.29 - 24.74 | 1.572 times | Fri 27 February 2026 | 20.37 (7.27%) | 19.22 | 18.52 - 21.20 | 1.4218 times | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.9322 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.3091 times | Fri 13 February 2026 | 18.92 (-10.03%) | 21.06 | 18.81 - 21.58 | 1.0754 times | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.8877 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 21.85 and 23.95
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.34 (3.43%) | 22.07 | 21.35 - 23.45 | 0.2392 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.9977 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.9138 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.1183 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.9359 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1369 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.5157 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7956 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6681 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.679 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 1.0013 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 17.24 and 23.63
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 21.923333333333 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.34 (-6.25%) | 23.81 | 18.52 - 24.91 | 0.4985 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.8481 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.1773 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.581 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.5641 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9951 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.877 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2554 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.2034 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.4 |
| 100 day DMA | 22.18 |
| 150 day DMA | 19.9 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.59 | 22.24 |
| 12 day EMA | 22.19 | 22.16 | 21.96 |
| 20 day EMA | 22.04 | 22.01 | 21.88 |
| 35 day EMA | 21.74 | 21.7 | 21.61 |
| 50 day EMA | 21.6 | 21.57 | 21.5 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.64 | 22.35 |
| 12 day SMA | 21.88 | 21.71 | 21.55 |
| 20 day SMA | 21.9 | 22.01 | 22.07 |
| 35 day SMA | 21.76 | 21.67 | 21.56 |
| 50 day SMA | 21.4 | 21.38 | 21.38 |
| 100 day SMA | 22.18 | 22.16 | 22.12 |
| 150 day SMA | 19.9 | 19.82 | 19.74 |
| 200 day SMA | 17.29 | 17.22 | 17.15 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
