ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 25.08 and 26.35
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 25.39 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.66 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.40 (1.32%) | 25.04 | 24.75 - 26.02 | 1.2985 times | Tue 09 December 2025 | 25.07 (-2.83%) | 25.78 | 25.00 - 26.40 | 0.8166 times | Mon 08 December 2025 | 25.80 (1.38%) | 25.72 | 25.43 - 26.25 | 0.7016 times | Fri 05 December 2025 | 25.45 (0.75%) | 25.44 | 24.67 - 25.80 | 0.6881 times | Thu 04 December 2025 | 25.26 (-1.44%) | 25.31 | 24.32 - 25.87 | 1.0166 times | Wed 03 December 2025 | 25.63 (0.79%) | 25.62 | 25.33 - 26.40 | 1.1674 times | Tue 02 December 2025 | 25.43 (-2.57%) | 25.76 | 24.77 - 26.35 | 1.4672 times | Mon 01 December 2025 | 26.10 (0%) | 25.56 | 25.11 - 26.26 | 1.4136 times | Fri 28 November 2025 | 26.10 (2.11%) | 25.81 | 25.62 - 26.32 | 0.3646 times | Wed 26 November 2025 | 25.56 (5.27%) | 24.10 | 24.00 - 26.03 | 1.0658 times | Tue 25 November 2025 | 24.28 (4.66%) | 23.28 | 22.85 - 24.95 | 1.8433 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 24.25 and 25.9
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.40 (-0.2%) | 25.72 | 24.75 - 26.40 | 0.712 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.4542 times | Fri 28 November 2025 | 26.10 (18.37%) | 22.19 | 21.90 - 26.32 | 1.0097 times | Fri 21 November 2025 | 22.05 (9.87%) | 19.88 | 19.44 - 22.49 | 1.0937 times | Fri 14 November 2025 | 20.07 (3.94%) | 19.85 | 19.20 - 21.09 | 0.664 times | Fri 07 November 2025 | 19.31 (-2.08%) | 19.70 | 18.57 - 20.54 | 0.9132 times | Fri 31 October 2025 | 19.72 (0%) | 18.54 | 18.32 - 19.99 | 0.7264 times | Fri 31 October 2025 | 19.72 (13.92%) | 17.47 | 17.45 - 22.11 | 1.7343 times | Fri 24 October 2025 | 17.31 (5.1%) | 16.99 | 16.35 - 18.46 | 0.5863 times | Fri 17 October 2025 | 16.47 (17.39%) | 15.80 | 15.09 - 17.67 | 1.1062 times | Tue 07 October 2025 | 14.03 (5.09%) | 13.56 | 13.40 - 16.12 | 0.4284 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 23.82 and 25.9
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.373333333333 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.40 (-2.68%) | 25.56 | 24.32 - 26.40 | 0.7236 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.2296 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.6393 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.8605 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.7225 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.7343 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 1.0829 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.1528 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 1.0246 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.8299 times | Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.1401 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 15.95 and 35.85
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 19.433333333333 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.40 (70.58%) | 15.18 | 6.50 - 26.40 | 1.5935 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.1337 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.5223 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.506 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9582 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8444 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.246 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.1959 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.27 |
| 20 day DMA | 23.34 |
| 35 day DMA | 21.55 |
| 50 day DMA | 19.61 |
| 100 day DMA | 15.09 |
| 150 day DMA | 13.03 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.35 | 25.49 |
| 12 day EMA | 24.71 | 24.59 | 24.5 |
| 20 day EMA | 23.63 | 23.44 | 23.27 |
| 35 day EMA | 21.62 | 21.4 | 21.18 |
| 50 day EMA | 19.59 | 19.35 | 19.12 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.44 | 25.51 |
| 12 day SMA | 25.27 | 24.99 | 24.67 |
| 20 day SMA | 23.34 | 23.08 | 22.8 |
| 35 day SMA | 21.55 | 21.34 | 21.12 |
| 50 day SMA | 19.61 | 19.35 | 19.1 |
| 100 day SMA | 15.09 | 14.93 | 14.77 |
| 150 day SMA | 13.03 | 12.92 | 12.81 |
| 200 day SMA | 11.96 | 11.89 | 11.82 |


