ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 7.78 and 8.25
Intraday Target 1 | 7.39 |
Intraday Target 2 | 7.7 |
Intraday Target 3 | 7.86 |
Intraday Target 4 | 8.17 |
Intraday Target 5 | 8.33 |
Daily price and volume Arcus Biosciences
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 8.01 (4.3%) | 7.58 | 7.55 - 8.02 | 0.7626 times |
Mon 14 April 2025 | 7.68 (-6.11%) | 8.26 | 7.49 - 8.36 | 0.9436 times |
Fri 11 April 2025 | 8.18 (9.07%) | 7.45 | 7.34 - 8.18 | 0.7776 times |
Thu 10 April 2025 | 7.50 (-5.54%) | 7.56 | 7.13 - 7.63 | 1.021 times |
Wed 09 April 2025 | 7.94 (12.78%) | 6.84 | 6.75 - 8.14 | 1.092 times |
Tue 08 April 2025 | 7.04 (-3.03%) | 7.36 | 6.90 - 7.55 | 0.8066 times |
Mon 07 April 2025 | 7.26 (5.68%) | 6.60 | 6.50 - 7.41 | 1.1468 times |
Fri 04 April 2025 | 6.87 (0%) | 7.12 | 6.79 - 7.31 | 1.0516 times |
Fri 04 April 2025 | 6.87 (-4.18%) | 7.12 | 6.79 - 7.31 | 1.0516 times |
Thu 03 April 2025 | 7.17 (-9.13%) | 7.55 | 7.14 - 7.62 | 1.3467 times |
Wed 02 April 2025 | 7.89 (2.33%) | 7.63 | 7.62 - 7.93 | 0.446 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 7.32 and 8.19
Weekly Target 1 | 7.08 |
Weekly Target 2 | 7.55 |
Weekly Target 3 | 7.9533333333333 |
Weekly Target 4 | 8.42 |
Weekly Target 5 | 8.82 |
Weekly price and volumes for Arcus Biosciences
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 8.01 (-2.08%) | 8.26 | 7.49 - 8.36 | 0.5417 times |
Fri 11 April 2025 | 8.18 (19.07%) | 6.60 | 6.50 - 8.18 | 1.5379 times |
Fri 04 April 2025 | 6.87 (0%) | 7.12 | 6.79 - 7.31 | 0.3339 times |
Fri 04 April 2025 | 6.87 (-15.91%) | 7.81 | 6.79 - 7.93 | 1.1135 times |
Fri 28 March 2025 | 8.17 (-8.61%) | 8.93 | 8.02 - 9.19 | 0.3407 times |
Fri 21 March 2025 | 8.94 (-4.28%) | 9.14 | 8.82 - 9.45 | 1.1056 times |
Fri 14 March 2025 | 9.34 (-2.51%) | 9.45 | 9.01 - 10.03 | 1.0256 times |
Fri 07 March 2025 | 9.58 (-12.03%) | 10.88 | 9.42 - 11.10 | 1.0195 times |
Fri 28 February 2025 | 10.89 (-1.63%) | 11.03 | 9.86 - 11.68 | 1.4358 times |
Fri 21 February 2025 | 11.07 (-0.27%) | 11.17 | 10.63 - 11.69 | 1.5458 times |
Wed 19 February 2025 | 11.10 (-15.27%) | 12.80 | 10.65 - 12.97 | 1.9383 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 7.26 and 9.12
Monthly Target 1 | 5.76 |
Monthly Target 2 | 6.89 |
Monthly Target 3 | 7.6233333333333 |
Monthly Target 4 | 8.75 |
Monthly Target 5 | 9.48 |
Monthly price and volumes Arcus Biosciences
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 8.01 (-1.96%) | 7.81 | 6.50 - 8.36 | 1.0717 times |
Fri 28 March 2025 | 8.17 (-24.98%) | 10.88 | 8.02 - 11.10 | 1.0609 times |
Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.8656 times |
Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.855 times |
Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.6688 times |
Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 0.9969 times |
Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1.1471 times |
Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.7016 times |
Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 0.9147 times |
Wed 31 July 2024 | 16.41 (7.75%) | 15.19 | 13.57 - 16.90 | 0.7178 times |
Fri 28 June 2024 | 15.23 (1.06%) | 15.82 | 14.75 - 17.18 | 1.2734 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 2.7 and 11.82
Yearly Target 1 | 0.92 |
Yearly Target 2 | 4.47 |
Yearly Target 3 | 10.043333333333 |
Yearly Target 4 | 13.59 |
Yearly Target 5 | 19.16 |
Yearly price and volumes Arcus Biosciences
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 8.01 (-46.21%) | 15.18 | 6.50 - 15.62 | 0.5559 times |
Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.3238 times |
Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.767 times |
Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.7481 times |
Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 1.1122 times |
Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.9802 times |
Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2855 times |
Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.2273 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcusBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
DMA period | DMA value |
5 day DMA | 7.86 |
12 day DMA | 7.51 |
20 day DMA | 8.05 |
35 day DMA | 8.85 |
50 day DMA | 9.85 |
100 day DMA | 12.39 |
150 day DMA | 13.8 |
200 day DMA | 14.24 |
EMA (exponential moving average) of Arcus Biosciences RCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.8 | 7.7 | 7.71 |
12 day EMA | 7.83 | 7.8 | 7.82 |
20 day EMA | 8.16 | 8.18 | 8.23 |
35 day EMA | 8.99 | 9.05 | 9.13 |
50 day EMA | 9.92 | 10 | 10.09 |
SMA (simple moving average) of Arcus Biosciences RCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.86 | 7.67 | 7.58 |
12 day SMA | 7.51 | 7.52 | 7.57 |
20 day SMA | 8.05 | 8.11 | 8.21 |
35 day SMA | 8.85 | 8.94 | 9.02 |
50 day SMA | 9.85 | 9.95 | 10.06 |
100 day SMA | 12.39 | 12.48 | 12.58 |
150 day SMA | 13.8 | 13.86 | 13.92 |
200 day SMA | 14.24 | 14.28 | 14.32 |