ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 20.47 and 20.9

Intraday Target 120.37
Intraday Target 220.57
Intraday Target 320.796666666667
Intraday Target 421
Intraday Target 521.23

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Tue 10 February 2026 20.78 (-1.66%) 20.94 20.59 - 21.02 0.5681 times
Mon 09 February 2026 21.13 (0.48%) 21.06 20.44 - 21.23 0.6809 times
Fri 06 February 2026 21.03 (4.99%) 20.60 20.14 - 21.09 0.9962 times
Thu 05 February 2026 20.03 (-4.57%) 20.72 19.91 - 21.64 1.104 times
Wed 04 February 2026 20.99 (-4.42%) 22.00 20.63 - 22.00 0.8773 times
Tue 03 February 2026 21.96 (1.39%) 21.80 21.60 - 22.29 0.7997 times
Mon 02 February 2026 21.66 (2.95%) 21.00 20.79 - 21.74 1.2003 times
Fri 30 January 2026 21.04 (-3.44%) 21.60 20.85 - 21.93 1.5246 times
Thu 29 January 2026 21.79 (0.41%) 21.40 21.36 - 22.17 0.9816 times
Wed 28 January 2026 21.70 (-5.61%) 23.40 21.58 - 23.50 1.2674 times
Tue 27 January 2026 22.99 (2.27%) 22.50 22.25 - 23.08 1.0506 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 20.22 and 21.01

Weekly Target 120.03
Weekly Target 220.4
Weekly Target 320.816666666667
Weekly Target 421.19
Weekly Target 521.61

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Tue 10 February 2026 20.78 (-1.19%) 21.06 20.44 - 21.23 0.1961 times
Fri 06 February 2026 21.03 (-0.05%) 21.00 19.91 - 22.29 0.7816 times
Fri 30 January 2026 21.04 (-4.93%) 22.00 20.85 - 23.50 0.8995 times
Fri 23 January 2026 22.13 (1.51%) 21.26 20.70 - 23.78 0.6306 times
Fri 16 January 2026 21.80 (3.76%) 20.92 20.64 - 24.59 1.5899 times
Fri 09 January 2026 21.01 (-9.79%) 23.31 20.59 - 23.40 1.6724 times
Fri 02 January 2026 23.29 (-0.17%) 22.96 22.66 - 24.16 0.6946 times
Mon 29 December 2025 23.33 (1.04%) 22.96 22.66 - 23.62 0.1798 times
Fri 26 December 2025 23.09 (5.05%) 21.80 21.80 - 23.49 0.639 times
Fri 19 December 2025 21.98 (2.09%) 21.51 20.81 - 22.70 2.7165 times
Fri 12 December 2025 21.53 (-15.4%) 25.72 20.35 - 26.40 2.59 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 19.16 and 21.54

Monthly Target 118.61
Monthly Target 219.7
Monthly Target 320.993333333333
Monthly Target 422.08
Monthly Target 523.37

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Tue 10 February 2026 20.78 (-1.24%) 21.00 19.91 - 22.29 0.2164 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.1033 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.9099 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.1216 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4954 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7849 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6591 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6699 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9878 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 1.0516 times
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 0.9347 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 18.01 and 22.69

Yearly Target 117.08
Yearly Target 218.93
Yearly Target 321.76
Yearly Target 423.61
Yearly Target 526.44

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Tue 10 February 2026 20.78 (-12.8%) 23.81 19.91 - 24.59 0.2109 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.9106 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 1.2172 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.6344 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.617 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 1.0288 times
Thu 31 December 2020 25.96 (157.03%) 10.10 8.55 - 37.41 0.9067 times
Tue 31 December 2019 10.10 (-6.22%) 10.55 6.30 - 13.66 0.2641 times
Mon 31 December 2018 10.77 (0%) 16.76 9.17 - 19.67 0.2103 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.

ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcusBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 20.79
12 day DMA 21.47
20 day DMA 21.93
35 day DMA 22.19
50 day DMA 22.84
100 day DMA 20.02
150 day DMA 16.68
200 day DMA 14.7

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.0721.04
12 day EMA21.3521.4521.51
20 day EMA21.6821.7821.85
35 day EMA22.2422.3322.4
50 day EMA22.6722.7522.82

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7921.0321.13
12 day SMA21.4721.5821.74
20 day SMA21.9321.9521.95
35 day SMA22.1922.2322.26
50 day SMA22.8422.9423
100 day SMA20.0219.9319.83
150 day SMA16.6816.616.52
200 day SMA14.714.6414.57

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top