ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 23.53 and 25.63
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.88 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.98 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.56 (8%) | 22.67 | 22.49 - 24.59 | 1.1659 times | Tue 13 January 2026 | 22.74 (6.76%) | 22.19 | 21.73 - 22.82 | 1.7253 times | Mon 12 January 2026 | 21.30 (1.38%) | 20.92 | 20.64 - 21.36 | 0.6207 times | Fri 09 January 2026 | 21.01 (-1.59%) | 21.24 | 20.59 - 21.49 | 1.3446 times | Thu 08 January 2026 | 21.35 (-7.97%) | 22.14 | 20.86 - 22.50 | 0.9043 times | Wed 07 January 2026 | 23.20 (6.96%) | 21.96 | 21.75 - 23.40 | 0.6903 times | Tue 06 January 2026 | 21.69 (-0.37%) | 21.68 | 21.25 - 21.88 | 0.8605 times | Mon 05 January 2026 | 21.77 (-6.53%) | 23.31 | 20.59 - 23.35 | 1.1615 times | Fri 02 January 2026 | 23.29 (-2.27%) | 23.81 | 22.72 - 23.99 | 0.5716 times | Wed 31 December 2025 | 23.83 (2.14%) | 23.38 | 23.11 - 24.16 | 0.9553 times | Mon 29 December 2025 | 23.33 (0%) | 22.96 | 22.66 - 23.62 | 0.5335 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.6 and 26.55
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.56 (16.9%) | 20.92 | 20.64 - 24.59 | 0.8123 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.1475 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.4766 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.1234 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.4384 times | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 1.8639 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 1.7771 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.3738 times | Fri 28 November 2025 | 26.10 (18.37%) | 22.19 | 21.90 - 26.32 | 0.9538 times | Fri 21 November 2025 | 22.05 (9.87%) | 19.88 | 19.44 - 22.49 | 1.0333 times | Fri 14 November 2025 | 20.07 (3.94%) | 19.85 | 19.20 - 21.09 | 0.6273 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.58 and 26.58
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.56 (3.06%) | 23.81 | 20.59 - 24.59 | 0.6558 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8562 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.09 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4533 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7628 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6405 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.651 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.96 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.022 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.9083 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.7357 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 22.58 and 26.58
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 23.246666666667 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.56 (3.06%) | 23.81 | 20.59 - 24.59 | 0.1091 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.9328 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.2313 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.6534 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.6357 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 1.0407 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.9172 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2671 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.2127 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.21
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.54 |
| 50 day DMA | 22.51 |
| 100 day DMA | 18.09 |
| 150 day DMA | 15.14 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.01 | 21.65 |
| 12 day EMA | 22.65 | 22.3 | 22.22 |
| 20 day EMA | 22.71 | 22.51 | 22.49 |
| 35 day EMA | 22.42 | 22.29 | 22.26 |
| 50 day EMA | 22.25 | 22.16 | 22.14 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 21.92 | 21.71 |
| 12 day SMA | 22.62 | 22.49 | 22.53 |
| 20 day SMA | 22.6 | 22.47 | 22.41 |
| 35 day SMA | 23.54 | 23.47 | 23.42 |
| 50 day SMA | 22.51 | 22.41 | 22.36 |
| 100 day SMA | 18.09 | 17.94 | 17.82 |
| 150 day SMA | 15.14 | 15.05 | 14.96 |
| 200 day SMA | 13.44 | 13.36 | 13.3 |


