ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 22.12 and 26.57
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 22.99 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 27.44 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.94 (17.53%) | 20.47 | 20.29 - 24.74 | 2.2635 times | Fri 27 February 2026 | 20.37 (4.25%) | 19.50 | 19.50 - 20.44 | 1.2351 times | Thu 26 February 2026 | 19.54 (-3.6%) | 19.89 | 19.21 - 20.97 | 0.8705 times | Wed 25 February 2026 | 20.27 (0.4%) | 20.30 | 20.08 - 20.84 | 0.5435 times | Tue 24 February 2026 | 20.19 (7.11%) | 19.09 | 19.09 - 21.20 | 1.1444 times | Mon 23 February 2026 | 18.85 (-0.74%) | 19.22 | 18.52 - 19.75 | 0.8792 times | Fri 20 February 2026 | 18.99 (-2.52%) | 19.19 | 18.94 - 19.60 | 0.8083 times | Thu 19 February 2026 | 19.48 (0.26%) | 19.22 | 18.86 - 19.65 | 0.8033 times | Wed 18 February 2026 | 19.43 (0.99%) | 18.98 | 18.98 - 19.72 | 0.784 times | Tue 17 February 2026 | 19.24 (1.69%) | 18.76 | 18.65 - 19.42 | 0.6681 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 1.0157 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.12 and 26.57
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.94 (17.53%) | 20.47 | 20.29 - 24.74 | 0.6402 times | Fri 27 February 2026 | 20.37 (7.27%) | 19.22 | 18.52 - 21.20 | 1.3217 times | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.8666 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.2873 times | Fri 13 February 2026 | 18.92 (-10.03%) | 21.06 | 18.81 - 21.58 | 0.9997 times | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.8251 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 0.9496 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.6657 times | Fri 16 January 2026 | 21.80 (3.76%) | 20.92 | 20.64 - 24.59 | 1.6785 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.7656 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.7333 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.12 and 26.57
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.94 (17.53%) | 20.47 | 20.29 - 24.74 | 0.1374 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.923 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.1296 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.9554 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1483 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.5309 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.8036 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6748 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6858 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 1.0113 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0766 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 21.23 and 27.45
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 22.4 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.94 (0.46%) | 23.81 | 18.52 - 24.74 | 0.337 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.8832 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.1997 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.611 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.5938 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 1.014 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8937 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2603 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.2073 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13
Tomorrow's movement Prediction of Arcus Biosciences RCUS looks bullish. It has broken an important Moving average of 20.57 with high volumes
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcusBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.27 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.05 |
| 150 day DMA | 17.69 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 19.92 | 19.69 |
| 12 day EMA | 20.53 | 19.91 | 19.83 |
| 20 day EMA | 20.57 | 20.22 | 20.2 |
| 35 day EMA | 20.97 | 20.79 | 20.81 |
| 50 day EMA | 21.59 | 21.49 | 21.54 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 19.84 | 19.57 |
| 12 day SMA | 19.85 | 19.51 | 19.6 |
| 20 day SMA | 20.27 | 20.16 | 20.19 |
| 35 day SMA | 21.12 | 21.04 | 21.07 |
| 50 day SMA | 21.56 | 21.53 | 21.57 |
| 100 day SMA | 21.05 | 20.95 | 20.88 |
| 150 day SMA | 17.69 | 17.6 | 17.52 |
| 200 day SMA | 15.52 | 15.44 | 15.38 |


