Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 25.34 and 26.34
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.56 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.56 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.68 (0.71%) | 25.65 | 25.00 - 26.00 | 0.5494 times | Thu 30 April 2026 | 25.50 (5.68%) | 24.46 | 24.05 - 25.69 | 0.648 times | Wed 29 April 2026 | 24.13 (-2.7%) | 24.42 | 23.91 - 24.64 | 0.6243 times | Tue 28 April 2026 | 24.80 (-0.6%) | 24.88 | 24.12 - 25.47 | 0.8234 times | Mon 27 April 2026 | 24.95 (-2.16%) | 25.42 | 24.88 - 26.20 | 0.6358 times | Fri 24 April 2026 | 25.50 (1.47%) | 25.48 | 24.58 - 25.91 | 0.4073 times | Thu 23 April 2026 | 25.13 (-5.6%) | 26.25 | 24.73 - 26.43 | 0.8502 times | Wed 22 April 2026 | 26.62 (8.56%) | 25.00 | 24.85 - 28.72 | 2.2906 times | Tue 21 April 2026 | 24.52 (7.83%) | 21.64 | 20.25 - 24.78 | 2.0317 times | Mon 20 April 2026 | 22.74 (-6.23%) | 24.22 | 22.21 - 24.22 | 1.1393 times | Fri 17 April 2026 | 24.25 (2.8%) | 24.12 | 23.57 - 24.34 | 0.3874 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 24.8 and 27.09
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.68 (0.71%) | 25.42 | 23.91 - 26.20 | 1.0188 times | Fri 24 April 2026 | 25.50 (5.15%) | 24.22 | 20.25 - 28.72 | 2.0865 times | Fri 17 April 2026 | 24.25 (8.55%) | 22.43 | 22.07 - 24.34 | 0.6632 times | Fri 10 April 2026 | 22.34 (-2.7%) | 22.92 | 21.59 - 23.41 | 0.5637 times | Thu 02 April 2026 | 22.96 (13.21%) | 20.27 | 20.00 - 23.45 | 0.7951 times | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 0.8493 times | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.4447 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.1506 times | Fri 06 March 2026 | 22.11 (8.54%) | 20.47 | 20.29 - 24.74 | 1.275 times | Fri 27 February 2026 | 20.37 (7.27%) | 19.22 | 18.52 - 21.20 | 1.1532 times | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.7561 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 25.34 and 26.34
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.68 (0.71%) | 25.65 | 25.00 - 26.00 | 0.0406 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.0894 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.9744 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8925 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0922 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8907 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1103 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4803 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.777 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6525 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6631 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 22.1 and 32.3
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 24.306666666667 |
| Yearly Target 4 | 30.09 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.68 (7.76%) | 23.81 | 18.52 - 28.72 | 0.6287 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.8198 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.1593 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.5567 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.5401 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9799 times | Thu 31 December 2020 | 25.96 (157.03%) | 10.10 | 8.55 - 37.41 | 0.8636 times | Tue 31 December 2019 | 10.10 (-6.22%) | 10.55 | 6.30 - 13.66 | 0.2515 times | Mon 31 December 2018 | 10.77 (0%) | 16.76 | 9.17 - 19.67 | 0.2003 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.78 |
| 20 day DMA | 23.96 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.34 |
| 150 day DMA | 21.17 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 24.95 | 24.68 |
| 12 day EMA | 24.68 | 24.5 | 24.32 |
| 20 day EMA | 24.12 | 23.96 | 23.8 |
| 35 day EMA | 23.35 | 23.21 | 23.07 |
| 50 day EMA | 22.55 | 22.42 | 22.29 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.98 | 24.9 |
| 12 day SMA | 24.78 | 24.62 | 24.41 |
| 20 day SMA | 23.96 | 23.82 | 23.64 |
| 35 day SMA | 22.99 | 22.95 | 22.92 |
| 50 day SMA | 22.56 | 22.44 | 22.31 |
| 100 day SMA | 22.34 | 22.34 | 22.33 |
| 150 day SMA | 21.17 | 21.08 | 20.99 |
| 200 day SMA | 18.47 | 18.39 | 18.31 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
