Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 194.48 and 197.56
| Intraday Target 1 | 192.2 |
| Intraday Target 2 | 193.68 |
| Intraday Target 3 | 195.28 |
| Intraday Target 4 | 196.76 |
| Intraday Target 5 | 198.36 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.16 (0.07%) | 194.22 | 193.80 - 196.88 | 1.2446 times | Tue 27 October 2026 | 195.03 (-0.69%) | 194.77 | 194.10 - 196.16 | 0.8246 times | Mon 26 October 2026 | 196.39 (-1.27%) | 198.13 | 194.71 - 198.90 | 1.1728 times | Fri 23 October 2026 | 198.91 (-0.75%) | 199.18 | 197.15 - 200.42 | 0.9326 times | Thu 22 October 2026 | 200.42 (3.13%) | 195.35 | 194.91 - 200.47 | 0.9891 times | Wed 21 October 2026 | 194.34 (0.28%) | 191.72 | 191.72 - 195.22 | 0.7682 times | Tue 20 October 2026 | 193.80 (1.6%) | 192.78 | 191.35 - 193.85 | 0.7739 times | Mon 19 October 2026 | 190.74 (-0.53%) | 190.10 | 189.49 - 191.86 | 0.8726 times | Fri 16 October 2026 | 191.75 (-1.04%) | 194.42 | 190.21 - 195.99 | 1.0102 times | Thu 15 October 2026 | 193.76 (2.58%) | 192.00 | 189.51 - 194.34 | 1.4113 times | Wed 14 October 2026 | 188.89 (0.81%) | 188.26 | 186.04 - 189.68 | 1.1781 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 191.93 and 197.03
| Weekly Target 1 | 190.85 |
| Weekly Target 2 | 193.01 |
| Weekly Target 3 | 195.95333333333 |
| Weekly Target 4 | 198.11 |
| Weekly Target 5 | 201.05 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.16 (-1.89%) | 198.13 | 193.80 - 198.90 | 0.5868 times | Fri 23 October 2026 | 198.91 (3.73%) | 190.10 | 189.49 - 200.47 | 0.7849 times | Fri 16 October 2026 | 191.75 (4.35%) | 184.32 | 184.32 - 195.99 | 0.9541 times | Fri 09 October 2026 | 183.75 (3.93%) | 176.58 | 176.04 - 187.45 | 1.1338 times | Fri 02 October 2026 | 176.80 (-3.82%) | 183.07 | 175.71 - 184.34 | 1.0836 times | Fri 25 September 2026 | 183.82 (1.59%) | 181.25 | 177.87 - 184.37 | 0.8831 times | Fri 18 September 2026 | 180.94 (1.74%) | 180.05 | 179.42 - 186.63 | 1.7749 times | Fri 11 September 2026 | 177.85 (-3.73%) | 181.75 | 175.20 - 182.20 | 0.8574 times | Fri 04 September 2026 | 184.74 (-2.52%) | 187.88 | 184.05 - 191.76 | 1.0393 times | Fri 28 August 2026 | 189.52 (-1.29%) | 191.73 | 187.03 - 193.07 | 0.9021 times | Fri 21 August 2026 | 192.00 (4.69%) | 179.62 | 179.62 - 192.30 | 1.1433 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 185.44 and 210.2
| Monthly Target 1 | 165.69 |
| Monthly Target 2 | 180.42 |
| Monthly Target 3 | 190.44666666667 |
| Monthly Target 4 | 205.18 |
| Monthly Target 5 | 215.21 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.16 (9.03%) | 179.11 | 175.71 - 200.47 | 0.6274 times | Wed 30 September 2026 | 179.00 (-4.84%) | 190.30 | 175.20 - 191.76 | 0.7932 times | Mon 31 August 2026 | 188.11 (13.58%) | 167.75 | 166.80 - 193.07 | 0.7774 times | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.7449 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2623 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4173 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2332 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0187 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3681 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7575 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8721 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 167.64 and 240.61
| Yearly Target 1 | 109.81 |
| Yearly Target 2 | 152.49 |
| Yearly Target 3 | 182.78333333333 |
| Yearly Target 4 | 225.46 |
| Yearly Target 5 | 255.75 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.16 (0.56%) | 194.29 | 140.11 - 213.08 | 1.2793 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.5684 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 0.9625 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8374 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8184 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9184 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.2288 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.7599 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.757 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.8699 times | Fri 30 December 2016 | 165.55 (0%) | 174.75 | 161.29 - 181.76 | 0.2447 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 175, while middle bands are at 182 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.07 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 197.18 |
| 12 day DMA | 193.88 |
| 20 day DMA | 188.9 |
| 35 day DMA | 185.69 |
| 50 day DMA | 186.18 |
| 100 day DMA | 172.62 |
| 150 day DMA | 165.28 |
| 200 day DMA | 170 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.66 | 195.91 | 196.35 |
| 12 day EMA | 193.43 | 193.12 | 192.77 |
| 20 day EMA | 190.99 | 190.55 | 190.08 |
| 35 day EMA | 188.78 | 188.4 | 188.01 |
| 50 day EMA | 186.94 | 186.6 | 186.26 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.18 | 197.02 | 196.77 |
| 12 day SMA | 193.88 | 193.36 | 192.42 |
| 20 day SMA | 188.9 | 188.09 | 187.44 |
| 35 day SMA | 185.69 | 185.26 | 184.8 |
| 50 day SMA | 186.18 | 185.89 | 185.63 |
| 100 day SMA | 172.62 | 172.18 | 171.72 |
| 150 day SMA | 165.28 | 165.04 | 164.78 |
| 200 day SMA | 170 | 170.03 | 170.08 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
