ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 150.44 and 153.76

Intraday Target 1149.87
Intraday Target 2151.01
Intraday Target 3153.19333333333
Intraday Target 4154.33
Intraday Target 5156.51

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 24 April 2026 152.14 (-1.75%) 154.99 152.06 - 155.38 0.6621 times
Thu 23 April 2026 154.85 (-0.51%) 155.91 153.46 - 156.75 0.9383 times
Wed 22 April 2026 155.65 (-0.66%) 157.34 154.65 - 157.65 0.8869 times
Tue 21 April 2026 156.69 (-1.23%) 159.60 156.69 - 159.61 1.0595 times
Mon 20 April 2026 158.64 (0.06%) 157.65 157.02 - 159.08 1.0886 times
Fri 17 April 2026 158.54 (2.4%) 155.41 155.19 - 159.95 1.1839 times
Thu 16 April 2026 154.82 (-0.45%) 155.35 153.01 - 155.77 1.3421 times
Wed 15 April 2026 155.52 (-0.13%) 155.27 154.55 - 157.04 0.8769 times
Tue 14 April 2026 155.73 (0.19%) 155.02 154.40 - 156.18 0.9525 times
Mon 13 April 2026 155.43 (0.78%) 153.93 152.79 - 155.55 1.0091 times
Fri 10 April 2026 154.22 (-0.8%) 155.40 153.05 - 155.92 0.6763 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 148.33 and 155.88

Weekly Target 1147.05
Weekly Target 2149.6
Weekly Target 3154.60333333333
Weekly Target 4157.15
Weekly Target 5162.15

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 24 April 2026 152.14 (-4.04%) 157.65 152.06 - 159.61 1.161 times
Fri 17 April 2026 158.54 (2.8%) 153.93 152.79 - 159.95 1.3436 times
Fri 10 April 2026 154.22 (-0.19%) 153.59 152.99 - 159.23 0.9143 times
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.7127 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.8884 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.5858 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.2366 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 0.9807 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.3793 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.7975 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2615 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 148.16 and 156.05

Monthly Target 1146.83
Monthly Target 2149.48
Monthly Target 3154.71666666667
Monthly Target 4157.37
Monthly Target 5162.61

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 24 April 2026 152.14 (-3.24%) 157.70 152.06 - 159.95 0.956 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0031 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4127 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7459 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8839 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.062 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8404 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6933 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0839 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3187 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.1088 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 121.59 and 182.61

Yearly Target 1111.41
Yearly Target 2131.77
Yearly Target 3172.42666666667
Yearly Target 4192.79
Yearly Target 5233.45

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 24 April 2026 152.14 (-21.61%) 194.29 152.06 - 213.08 0.5711 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.7065 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.0474 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.9112 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.9025 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.0014 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.3118 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.8112 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.8081 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 0.9287 times
Fri 30 December 2016 165.55 (0%) 144.50 142.38 - 181.76 0.6054 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.67

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 153, while middle bands are at 155 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.98 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 155.59
12 day DMA 155.64
20 day DMA 155.62
35 day DMA 157.75
50 day DMA 164.04
100 day DMA 181.55
150 day DMA 183.51
200 day DMA 184.47

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.69155.97156.53
12 day EMA155.58156.21156.46
20 day EMA156.76157.25157.5
35 day EMA161.24161.78162.19
50 day EMA165.73166.28166.75

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.59156.87156.87
12 day SMA155.64156.05156.06
20 day SMA155.62155.88156.05
35 day SMA157.75158.3158.86
50 day SMA164.04164.61164.95
100 day SMA181.55181.97182.36
150 day SMA183.51183.75183.97
200 day SMA184.47184.59184.69

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top