BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 181.61 and 183.9
| Intraday Target 1 | 179.8 |
| Intraday Target 2 | 181.13 |
| Intraday Target 3 | 182.08666666667 |
| Intraday Target 4 | 183.42 |
| Intraday Target 5 | 184.38 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.47 (-0.11%) | 182.16 | 180.75 - 183.04 | 0.5221 times | Wed 18 February 2026 | 182.68 (2.99%) | 177.39 | 177.03 - 182.88 | 0.7091 times | Tue 17 February 2026 | 177.38 (0.85%) | 176.16 | 175.51 - 178.43 | 0.5886 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.8331 times | Fri 13 February 2026 | 175.89 (-1.08%) | 178.48 | 175.72 - 180.23 | 0.8331 times | Thu 12 February 2026 | 177.81 (-1.56%) | 180.87 | 176.63 - 182.74 | 2.1838 times | Wed 11 February 2026 | 180.62 (5.21%) | 170.67 | 170.67 - 182.00 | 1.5621 times | Tue 10 February 2026 | 171.68 (-17.22%) | 165.98 | 164.41 - 172.58 | 1.2111 times | Mon 09 February 2026 | 207.39 (-1.25%) | 204.00 | 200.37 - 211.47 | 0.967 times | Fri 06 February 2026 | 210.02 (1.7%) | 206.76 | 204.90 - 210.70 | 0.5901 times | Thu 05 February 2026 | 206.51 (-0.65%) | 208.71 | 205.87 - 209.99 | 0.7597 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 178.99 and 186.52
| Weekly Target 1 | 172.81 |
| Weekly Target 2 | 177.64 |
| Weekly Target 3 | 180.34 |
| Weekly Target 4 | 185.17 |
| Weekly Target 5 | 187.87 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.47 (3.74%) | 176.16 | 175.51 - 183.04 | 0.7847 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.3592 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.9138 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.4862 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 1.0251 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 0.9949 times | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 0.8783 times | Fri 09 January 2026 | 202.75 (4.01%) | 194.12 | 193.60 - 206.99 | 1.039 times | Fri 02 January 2026 | 194.94 (-0.11%) | 196.21 | 192.48 - 196.49 | 0.3813 times | Mon 29 December 2025 | 195.16 (-0.6%) | 196.21 | 194.56 - 196.49 | 0.1375 times | Fri 26 December 2025 | 196.33 (0.38%) | 196.08 | 194.82 - 198.10 | 0.4533 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 149.11 and 197.78
| Monthly Target 1 | 137.98 |
| Monthly Target 2 | 160.23 |
| Monthly Target 3 | 186.65333333333 |
| Monthly Target 4 | 208.9 |
| Monthly Target 5 | 235.32 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.47 (-10.33%) | 203.00 | 164.41 - 213.08 | 0.9625 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7104 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8418 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0114 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8004 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6603 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0322 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2558 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.056 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.6692 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 0.9746 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 149.11 and 197.78
| Yearly Target 1 | 137.98 |
| Yearly Target 2 | 160.23 |
| Yearly Target 3 | 186.65333333333 |
| Yearly Target 4 | 208.9 |
| Yearly Target 5 | 235.32 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.47 (-5.98%) | 194.29 | 164.41 - 213.08 | 0.2519 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.7643 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0829 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.942 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9331 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.0353 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3562 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8387 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.8355 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9601 times | Fri 30 December 2016 | 165.55 (7.44%) | 150.62 | 129.50 - 181.76 | 0.7576 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.06
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 14 points
Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 181 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.51 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 178.86 |
| 12 day DMA | 188.02 |
| 20 day DMA | 193.99 |
| 35 day DMA | 197.9 |
| 50 day DMA | 197.45 |
| 100 day DMA | 192.85 |
| 150 day DMA | 191.31 |
| 200 day DMA | 186.71 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.18 | 180.53 | 179.45 |
| 12 day EMA | 185.97 | 186.61 | 187.32 |
| 20 day EMA | 190.22 | 191.03 | 191.91 |
| 35 day EMA | 193.22 | 193.85 | 194.51 |
| 50 day EMA | 195.2 | 195.72 | 196.25 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.86 | 177.93 | 177.52 |
| 12 day SMA | 188.02 | 190.02 | 191.62 |
| 20 day SMA | 193.99 | 195.16 | 196.34 |
| 35 day SMA | 197.9 | 198.26 | 198.62 |
| 50 day SMA | 197.45 | 197.59 | 197.81 |
| 100 day SMA | 192.85 | 192.87 | 192.85 |
| 150 day SMA | 191.31 | 191.3 | 191.27 |
| 200 day SMA | 186.71 | 186.64 | 186.57 |


