Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 205.16 and 208.57
| Intraday Target 1 | 202.54 |
| Intraday Target 2 | 204.36 |
| Intraday Target 3 | 205.95 |
| Intraday Target 4 | 207.77 |
| Intraday Target 5 | 209.36 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 206.18 (1.37%) | 205.07 | 204.13 - 207.54 | 1.0985 times | Tue 20 January 2026 | 203.39 (-1.8%) | 204.78 | 203.13 - 206.34 | 0.9914 times | Fri 16 January 2026 | 207.11 (-0.6%) | 207.07 | 206.65 - 209.12 | 1.0026 times | Thu 15 January 2026 | 208.35 (0.45%) | 206.54 | 205.57 - 209.27 | 1.3685 times | Wed 14 January 2026 | 207.42 (2.93%) | 201.81 | 200.81 - 207.64 | 0.9095 times | Tue 13 January 2026 | 201.52 (-0.6%) | 202.66 | 198.44 - 203.65 | 0.7302 times | Mon 12 January 2026 | 202.74 (-0%) | 202.80 | 201.35 - 203.57 | 0.8708 times | Fri 09 January 2026 | 202.75 (-1.18%) | 205.97 | 201.40 - 206.37 | 0.8329 times | Thu 08 January 2026 | 205.18 (1.22%) | 201.29 | 201.29 - 206.99 | 0.9015 times | Wed 07 January 2026 | 202.71 (-1.29%) | 205.40 | 202.02 - 206.87 | 1.2941 times | Tue 06 January 2026 | 205.36 (3.22%) | 198.27 | 198.18 - 206.12 | 1.2882 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 204.66 and 209.07
| Weekly Target 1 | 201.21 |
| Weekly Target 2 | 203.69 |
| Weekly Target 3 | 205.61666666667 |
| Weekly Target 4 | 208.1 |
| Weekly Target 5 | 210.03 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 206.18 (-0.45%) | 204.78 | 203.13 - 207.54 | 0.4717 times | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 1.1018 times | Fri 09 January 2026 | 202.75 (4.01%) | 194.12 | 193.60 - 206.99 | 1.3034 times | Fri 02 January 2026 | 194.94 (-0.11%) | 196.21 | 192.48 - 196.49 | 0.4784 times | Mon 29 December 2025 | 195.16 (-0.6%) | 196.21 | 194.56 - 196.49 | 0.1725 times | Fri 26 December 2025 | 196.33 (0.38%) | 196.08 | 194.82 - 198.10 | 0.5687 times | Fri 19 December 2025 | 195.59 (-2.64%) | 200.89 | 194.09 - 202.44 | 2.5186 times | Fri 12 December 2025 | 200.89 (3.57%) | 192.00 | 188.52 - 202.75 | 1.4468 times | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 1.0912 times | Fri 28 November 2025 | 194.02 (0.67%) | 192.87 | 190.78 - 195.78 | 0.847 times | Fri 21 November 2025 | 192.72 (-0.17%) | 192.25 | 188.05 - 196.36 | 1.7594 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 199.33 and 216.12
| Monthly Target 1 | 185.85 |
| Monthly Target 2 | 196.02 |
| Monthly Target 3 | 202.64333333333 |
| Monthly Target 4 | 212.81 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 206.18 (6.24%) | 194.29 | 192.48 - 209.27 | 0.4369 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8654 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0398 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8229 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6789 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0612 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2911 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.0856 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7161 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.002 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.7794 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 199.33 and 216.12
| Yearly Target 1 | 185.85 |
| Yearly Target 2 | 196.02 |
| Yearly Target 3 | 202.64333333333 |
| Yearly Target 4 | 212.81 |
| Yearly Target 5 | 219.43 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 206.18 (6.24%) | 194.29 | 192.48 - 209.27 | 0.0652 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.798 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.1036 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9601 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.951 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.0551 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3822 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8548 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.8515 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9785 times | Fri 30 December 2016 | 165.55 (7.44%) | 150.62 | 129.50 - 181.76 | 0.7721 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 192, while middle bands are at 196 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.94 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 206.49 |
| 12 day DMA | 204.31 |
| 20 day DMA | 200.79 |
| 35 day DMA | 198.27 |
| 50 day DMA | 195.95 |
| 100 day DMA | 191.54 |
| 150 day DMA | 188.44 |
| 200 day DMA | 187.19 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.46 | 205.1 | 205.96 |
| 12 day EMA | 203.73 | 203.28 | 203.26 |
| 20 day EMA | 201.73 | 201.26 | 201.04 |
| 35 day EMA | 198.45 | 198 | 197.68 |
| 50 day EMA | 195.52 | 195.09 | 194.75 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.49 | 205.56 | 205.43 |
| 12 day SMA | 204.31 | 203.37 | 202.59 |
| 20 day SMA | 200.79 | 200.26 | 199.83 |
| 35 day SMA | 198.27 | 197.93 | 197.66 |
| 50 day SMA | 195.95 | 195.37 | 194.83 |
| 100 day SMA | 191.54 | 191.39 | 191.31 |
| 150 day SMA | 188.44 | 188.21 | 188.02 |
| 200 day SMA | 187.19 | 187.18 | 187.2 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
