ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 142.76 and 145.36

Intraday Target 1142.18
Intraday Target 2143.33
Intraday Target 3144.78333333333
Intraday Target 4145.93
Intraday Target 5147.38

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Thu 14 May 2026 144.47 (0.2%) 145.19 143.64 - 146.24 0.764 times
Wed 13 May 2026 144.18 (-2.26%) 146.59 142.83 - 146.59 1.0531 times
Tue 12 May 2026 147.51 (3.05%) 144.85 144.17 - 148.75 0.9528 times
Mon 11 May 2026 143.15 (-4.2%) 148.71 142.96 - 149.64 0.9867 times
Fri 08 May 2026 149.43 (-2.5%) 153.87 146.49 - 155.28 1.2323 times
Thu 07 May 2026 153.26 (5.87%) 151.00 149.27 - 154.45 1.7444 times
Wed 06 May 2026 144.76 (0.41%) 145.03 144.30 - 146.40 0.9407 times
Tue 05 May 2026 144.17 (-1.46%) 147.06 143.00 - 147.44 0.9715 times
Mon 04 May 2026 146.31 (-2.01%) 149.00 146.19 - 150.49 0.6748 times
Fri 01 May 2026 149.31 (0.18%) 149.40 147.19 - 150.19 0.6798 times
Thu 30 April 2026 149.04 (2.57%) 145.46 145.45 - 149.31 0.9891 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 140.25 and 147.06

Weekly Target 1138.84
Weekly Target 2141.65
Weekly Target 3145.64666666667
Weekly Target 4148.46
Weekly Target 5152.46

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Thu 14 May 2026 144.47 (-3.32%) 148.71 142.83 - 149.64 1.0371 times
Fri 08 May 2026 149.43 (0.08%) 149.00 143.00 - 155.28 1.536 times
Fri 01 May 2026 149.31 (-1.86%) 152.00 144.51 - 153.50 1.1361 times
Fri 24 April 2026 152.14 (-4.04%) 157.65 152.06 - 159.61 1.0675 times
Fri 17 April 2026 158.54 (2.8%) 153.93 152.79 - 159.95 1.2353 times
Fri 10 April 2026 154.22 (-0.19%) 153.59 152.99 - 159.23 0.8406 times
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.6553 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.8168 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.5386 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.1369 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 0.9017 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 137.43 and 149.88

Monthly Target 1135.08
Monthly Target 2139.77
Monthly Target 3147.52666666667
Monthly Target 4152.22
Monthly Target 5159.98

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Thu 14 May 2026 144.47 (-3.07%) 149.40 142.83 - 155.28 0.7901 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.2759 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0539 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4155 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7837 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9023 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1158 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8245 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7285 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1099 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3855 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 108.53 and 178.78

Yearly Target 196.54
Yearly Target 2120.51
Yearly Target 3166.79333333333
Yearly Target 4190.76
Yearly Target 5237.04

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Thu 14 May 2026 144.47 (-25.56%) 194.29 142.83 - 213.08 0.7013 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.6724 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.0263 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.8929 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.8726 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 0.9793 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.3102 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.8103 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.8071 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 0.9275 times
Fri 30 December 2016 165.55 (0%) 147.69 145.78 - 181.76 0.5638 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.22

Munafa value: 29 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 145 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.19 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 145.75
12 day DMA 146.74
20 day DMA 149.86
35 day DMA 152.3
50 day DMA 155.07
100 day DMA 175.07
150 day DMA 179.85
200 day DMA 182.13

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA145.59146.15147.14
12 day EMA147.3147.81148.47
20 day EMA149.2149.7150.28
35 day EMA152.62153.1153.63
50 day EMA155.92156.39156.89

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.75147.51147.62
12 day SMA146.74147.16147.67
20 day SMA149.86150.38150.94
35 day SMA152.3152.69153.03
50 day SMA155.07155.66156.31
100 day SMA175.07175.59176.15
150 day SMA179.85180.18180.5
200 day SMA182.13182.32182.51

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top