ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 159.84 and 163.64

Intraday Target 1158.72
Intraday Target 2160.95
Intraday Target 3162.52333333333
Intraday Target 4164.75
Intraday Target 5166.32

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Wed 11 March 2026 163.17 (-0.43%) 163.56 160.30 - 164.10 1.3958 times
Tue 10 March 2026 163.88 (-0.95%) 164.47 163.30 - 166.35 0.8611 times
Mon 09 March 2026 165.46 (-0.99%) 165.00 161.75 - 167.06 0.9894 times
Fri 06 March 2026 167.12 (-1.66%) 168.26 164.32 - 169.42 0.9029 times
Thu 05 March 2026 169.94 (-0.9%) 169.55 167.82 - 170.11 0.9728 times
Wed 04 March 2026 171.49 (-1.56%) 174.55 170.85 - 174.80 0.7279 times
Tue 03 March 2026 174.21 (-1.32%) 173.23 171.57 - 174.99 0.7185 times
Mon 02 March 2026 176.54 (0.03%) 174.08 172.24 - 176.80 0.7235 times
Fri 27 February 2026 176.48 (-0.1%) 175.32 174.03 - 178.01 1.5751 times
Thu 26 February 2026 176.66 (-2.38%) 181.84 175.92 - 182.27 1.133 times
Wed 25 February 2026 180.96 (-0.84%) 183.26 179.35 - 183.73 0.8535 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 158.36 and 165.12

Weekly Target 1156.75
Weekly Target 2159.96
Weekly Target 3163.51
Weekly Target 4166.72
Weekly Target 5170.27

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Wed 11 March 2026 163.17 (-2.36%) 165.00 160.30 - 167.06 0.8268 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 1.0303 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.4491 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.8378 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2747 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.2283 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.1365 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.7839 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 0.7608 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 0.6717 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 0.7946 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 153.49 and 169.99

Monthly Target 1150.26
Monthly Target 2156.71
Monthly Target 3166.75666666667
Monthly Target 4173.21
Monthly Target 5183.26

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 11 March 2026 163.17 (-7.54%) 174.08 160.30 - 176.80 0.4615 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4728 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7776 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9214 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1072 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8761 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7228 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1299 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3747 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.1559 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.8272 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 135.35 and 188.13

Yearly Target 1126.07
Yearly Target 2144.62
Yearly Target 3178.85
Yearly Target 4197.4
Yearly Target 5231.63

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 11 March 2026 163.17 (-15.92%) 194.29 160.30 - 213.08 0.3686 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.7431 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.0699 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.9307 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.9219 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.0229 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.34 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.8287 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.8255 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 0.9486 times
Fri 30 December 2016 165.55 (0%) 148.65 129.50 - 181.76 0.7403 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 169 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.46 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 165.91
12 day DMA 172.37
20 day DMA 175.51
35 day DMA 186.4
50 day DMA 191.19
100 day DMA 190.73
150 day DMA 190.73
200 day DMA 186.88

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA166.08167.53169.35
12 day EMA171.25172.72174.33
20 day EMA175.95177.3178.71
35 day EMA182.37183.5184.65
50 day EMA189.05190.11191.18

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA165.91167.58169.64
12 day SMA172.37174.13175.92
20 day SMA175.51176.39176.78
35 day SMA186.4187.63188.75
50 day SMA191.19191.83192.48
100 day SMA190.73190.95191.18
150 day SMA190.73190.9190.95
200 day SMA186.88186.93186.98

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top