ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 181.61 and 183.9

Intraday Target 1179.8
Intraday Target 2181.13
Intraday Target 3182.08666666667
Intraday Target 4183.42
Intraday Target 5184.38

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Thu 19 February 2026 182.47 (-0.11%) 182.16 180.75 - 183.04 0.5221 times
Wed 18 February 2026 182.68 (2.99%) 177.39 177.03 - 182.88 0.7091 times
Tue 17 February 2026 177.38 (0.85%) 176.16 175.51 - 178.43 0.5886 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.8331 times
Fri 13 February 2026 175.89 (-1.08%) 178.48 175.72 - 180.23 0.8331 times
Thu 12 February 2026 177.81 (-1.56%) 180.87 176.63 - 182.74 2.1838 times
Wed 11 February 2026 180.62 (5.21%) 170.67 170.67 - 182.00 1.5621 times
Tue 10 February 2026 171.68 (-17.22%) 165.98 164.41 - 172.58 1.2111 times
Mon 09 February 2026 207.39 (-1.25%) 204.00 200.37 - 211.47 0.967 times
Fri 06 February 2026 210.02 (1.7%) 206.76 204.90 - 210.70 0.5901 times
Thu 05 February 2026 206.51 (-0.65%) 208.71 205.87 - 209.99 0.7597 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 178.99 and 186.52

Weekly Target 1172.81
Weekly Target 2177.64
Weekly Target 3180.34
Weekly Target 4185.17
Weekly Target 5187.87

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Thu 19 February 2026 182.47 (3.74%) 176.16 175.51 - 183.04 0.7847 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.3592 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.9138 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.4862 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 1.0251 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 0.9949 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 0.8783 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 1.039 times
Fri 02 January 2026 194.94 (-0.11%) 196.21 192.48 - 196.49 0.3813 times
Mon 29 December 2025 195.16 (-0.6%) 196.21 194.56 - 196.49 0.1375 times
Fri 26 December 2025 196.33 (0.38%) 196.08 194.82 - 198.10 0.4533 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 149.11 and 197.78

Monthly Target 1137.98
Monthly Target 2160.23
Monthly Target 3186.65333333333
Monthly Target 4208.9
Monthly Target 5235.32

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Thu 19 February 2026 182.47 (-10.33%) 203.00 164.41 - 213.08 0.9625 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7104 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8418 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0114 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8004 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6603 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0322 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.2558 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.056 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.6692 times
Wed 30 April 2025 207.09 (-9.59%) 228.75 193.03 - 229.00 0.9746 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 149.11 and 197.78

Yearly Target 1137.98
Yearly Target 2160.23
Yearly Target 3186.65333333333
Yearly Target 4208.9
Yearly Target 5235.32

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Thu 19 February 2026 182.47 (-5.98%) 194.29 164.41 - 213.08 0.2519 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.7643 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.0829 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.942 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.9331 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.0353 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.3562 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.8387 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.8355 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 0.9601 times
Fri 30 December 2016 165.55 (7.44%) 150.62 129.50 - 181.76 0.7576 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.06

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 14 points

Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 181 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.51 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 178.86
12 day DMA 188.02
20 day DMA 193.99
35 day DMA 197.9
50 day DMA 197.45
100 day DMA 192.85
150 day DMA 191.31
200 day DMA 186.71

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA181.18180.53179.45
12 day EMA185.97186.61187.32
20 day EMA190.22191.03191.91
35 day EMA193.22193.85194.51
50 day EMA195.2195.72196.25

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA178.86177.93177.52
12 day SMA188.02190.02191.62
20 day SMA193.99195.16196.34
35 day SMA197.9198.26198.62
50 day SMA197.45197.59197.81
100 day SMA192.85192.87192.85
150 day SMA191.31191.3191.27
200 day SMA186.71186.64186.57

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top