BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 150.44 and 153.76
| Intraday Target 1 | 149.87 |
| Intraday Target 2 | 151.01 |
| Intraday Target 3 | 153.19333333333 |
| Intraday Target 4 | 154.33 |
| Intraday Target 5 | 156.51 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 152.14 (-1.75%) | 154.99 | 152.06 - 155.38 | 0.6621 times | Thu 23 April 2026 | 154.85 (-0.51%) | 155.91 | 153.46 - 156.75 | 0.9383 times | Wed 22 April 2026 | 155.65 (-0.66%) | 157.34 | 154.65 - 157.65 | 0.8869 times | Tue 21 April 2026 | 156.69 (-1.23%) | 159.60 | 156.69 - 159.61 | 1.0595 times | Mon 20 April 2026 | 158.64 (0.06%) | 157.65 | 157.02 - 159.08 | 1.0886 times | Fri 17 April 2026 | 158.54 (2.4%) | 155.41 | 155.19 - 159.95 | 1.1839 times | Thu 16 April 2026 | 154.82 (-0.45%) | 155.35 | 153.01 - 155.77 | 1.3421 times | Wed 15 April 2026 | 155.52 (-0.13%) | 155.27 | 154.55 - 157.04 | 0.8769 times | Tue 14 April 2026 | 155.73 (0.19%) | 155.02 | 154.40 - 156.18 | 0.9525 times | Mon 13 April 2026 | 155.43 (0.78%) | 153.93 | 152.79 - 155.55 | 1.0091 times | Fri 10 April 2026 | 154.22 (-0.8%) | 155.40 | 153.05 - 155.92 | 0.6763 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 148.33 and 155.88
| Weekly Target 1 | 147.05 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 154.60333333333 |
| Weekly Target 4 | 157.15 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.161 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.3436 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.9143 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.7127 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.8884 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5858 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.2366 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 0.9807 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.3793 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.7975 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.2615 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 148.16 and 156.05
| Monthly Target 1 | 146.83 |
| Monthly Target 2 | 149.48 |
| Monthly Target 3 | 154.71666666667 |
| Monthly Target 4 | 157.37 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 152.14 (-3.24%) | 157.70 | 152.06 - 159.95 | 0.956 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0031 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4127 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7459 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8839 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.062 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8404 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6933 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0839 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3187 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.1088 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 121.59 and 182.61
| Yearly Target 1 | 111.41 |
| Yearly Target 2 | 131.77 |
| Yearly Target 3 | 172.42666666667 |
| Yearly Target 4 | 192.79 |
| Yearly Target 5 | 233.45 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 152.14 (-21.61%) | 194.29 | 152.06 - 213.08 | 0.5711 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.7065 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0474 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9112 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9025 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.0014 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3118 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8112 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.8081 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9287 times | Fri 30 December 2016 | 165.55 (0%) | 144.50 | 142.38 - 181.76 | 0.6054 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.67
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 153, while middle bands are at 155 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.98 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 155.59 |
| 12 day DMA | 155.64 |
| 20 day DMA | 155.62 |
| 35 day DMA | 157.75 |
| 50 day DMA | 164.04 |
| 100 day DMA | 181.55 |
| 150 day DMA | 183.51 |
| 200 day DMA | 184.47 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.69 | 155.97 | 156.53 |
| 12 day EMA | 155.58 | 156.21 | 156.46 |
| 20 day EMA | 156.76 | 157.25 | 157.5 |
| 35 day EMA | 161.24 | 161.78 | 162.19 |
| 50 day EMA | 165.73 | 166.28 | 166.75 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.59 | 156.87 | 156.87 |
| 12 day SMA | 155.64 | 156.05 | 156.06 |
| 20 day SMA | 155.62 | 155.88 | 156.05 |
| 35 day SMA | 157.75 | 158.3 | 158.86 |
| 50 day SMA | 164.04 | 164.61 | 164.95 |
| 100 day SMA | 181.55 | 181.97 | 182.36 |
| 150 day SMA | 183.51 | 183.75 | 183.97 |
| 200 day SMA | 184.47 | 184.59 | 184.69 |


