Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 193.83 and 196.26
| Intraday Target 1 | 192.16 |
| Intraday Target 2 | 193.06 |
| Intraday Target 3 | 194.59 |
| Intraday Target 4 | 195.49 |
| Intraday Target 5 | 197.02 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.96 (0.1%) | 193.72 | 193.69 - 196.12 | 1.0736 times | Thu 04 December 2025 | 193.76 (0.1%) | 193.82 | 192.09 - 194.10 | 0.7538 times | Wed 03 December 2025 | 193.57 (1.63%) | 191.35 | 190.71 - 193.72 | 0.6987 times | Tue 02 December 2025 | 190.47 (-0.7%) | 192.61 | 189.44 - 192.61 | 0.9259 times | Mon 01 December 2025 | 191.82 (-1.13%) | 193.36 | 191.47 - 194.77 | 1.1619 times | Fri 28 November 2025 | 194.02 (0.06%) | 193.58 | 193.10 - 194.74 | 0.3566 times | Wed 26 November 2025 | 193.90 (-0.81%) | 195.08 | 193.33 - 195.78 | 0.7482 times | Tue 25 November 2025 | 195.49 (2.37%) | 191.97 | 191.21 - 195.56 | 1.2129 times | Mon 24 November 2025 | 190.96 (-0.91%) | 192.87 | 190.78 - 193.56 | 1.2634 times | Fri 21 November 2025 | 192.72 (1.66%) | 189.92 | 189.63 - 196.36 | 1.805 times | Thu 20 November 2025 | 189.58 (-0.86%) | 189.39 | 188.05 - 192.04 | 1.5573 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 191.7 and 198.38
| Weekly Target 1 | 186.49 |
| Weekly Target 2 | 190.23 |
| Weekly Target 3 | 193.17333333333 |
| Weekly Target 4 | 196.91 |
| Weekly Target 5 | 199.85 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 0.8031 times | Fri 28 November 2025 | 194.02 (0.67%) | 192.87 | 190.78 - 195.78 | 0.6233 times | Fri 21 November 2025 | 192.72 (-0.17%) | 192.25 | 188.05 - 196.36 | 1.2948 times | Fri 14 November 2025 | 193.04 (8.55%) | 176.82 | 175.93 - 195.74 | 1.6368 times | Fri 07 November 2025 | 177.84 (-0.49%) | 177.10 | 162.29 - 180.19 | 1.8233 times | Fri 31 October 2025 | 178.71 (0%) | 178.27 | 175.60 - 179.31 | 0.2819 times | Fri 31 October 2025 | 178.71 (-3.83%) | 186.01 | 175.60 - 187.60 | 1.1431 times | Fri 24 October 2025 | 185.83 (-1.73%) | 189.28 | 185.71 - 193.43 | 0.9835 times | Fri 17 October 2025 | 189.10 (1.36%) | 186.88 | 178.91 - 189.57 | 0.8947 times | Fri 10 October 2025 | 186.56 (-3.64%) | 193.00 | 186.11 - 194.68 | 0.5155 times | Fri 03 October 2025 | 193.61 (4.88%) | 184.60 | 182.52 - 195.33 | 0.7465 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 191.7 and 198.38
| Monthly Target 1 | 186.49 |
| Monthly Target 2 | 190.23 |
| Monthly Target 3 | 193.17333333333 |
| Monthly Target 4 | 196.91 |
| Monthly Target 5 | 199.85 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 0.1612 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0795 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8543 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7048 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1017 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3404 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.1271 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7816 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.0402 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.8092 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 0.851 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 133.28 and 222.98
| Yearly Target 1 | 113.05 |
| Yearly Target 2 | 153.5 |
| Yearly Target 3 | 202.74666666667 |
| Yearly Target 4 | 243.2 |
| Yearly Target 5 | 292.45 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.96 (-14.51%) | 228.01 | 162.29 - 251.99 | 1.5961 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0411 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9056 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8971 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9953 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3038 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8063 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.8032 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.923 times | Fri 30 December 2016 | 165.55 (7.44%) | 150.62 | 129.50 - 181.76 | 0.7283 times | Thu 31 December 2015 | 154.09 (0%) | 132.49 | 130.20 - 157.50 | 0.1739 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 187 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.93 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 192.72 |
| 12 day DMA | 192.62 |
| 20 day DMA | 191.07 |
| 35 day DMA | 187.81 |
| 50 day DMA | 188.16 |
| 100 day DMA | 188.16 |
| 150 day DMA | 182.99 |
| 200 day DMA | 191.19 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.29 | 192.96 | 192.56 |
| 12 day EMA | 192.28 | 191.98 | 191.66 |
| 20 day EMA | 191 | 190.69 | 190.37 |
| 35 day EMA | 190 | 189.77 | 189.53 |
| 50 day EMA | 188.4 | 188.17 | 187.94 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.72 | 192.73 | 192.76 |
| 12 day SMA | 192.62 | 192.49 | 192.26 |
| 20 day SMA | 191.07 | 190.25 | 189.38 |
| 35 day SMA | 187.81 | 187.57 | 187.37 |
| 50 day SMA | 188.16 | 187.9 | 187.74 |
| 100 day SMA | 188.16 | 188 | 187.85 |
| 150 day SMA | 182.99 | 182.83 | 182.92 |
| 200 day SMA | 191.19 | 191.36 | 191.53 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
