BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 192.77 and 197.66
Intraday Target 1 | 191.49 |
Intraday Target 2 | 194.05 |
Intraday Target 3 | 196.38 |
Intraday Target 4 | 198.94 |
Intraday Target 5 | 201.27 |
Daily price and volume Becton Dickinson
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 196.61 (-1.06%) | 198.71 | 193.82 - 198.71 | 3.0498 times |
Thu 17 April 2025 | 198.71 (-0.84%) | 199.50 | 198.40 - 201.28 | 4.9514 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 1.9987 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 192.77 and 197.66
Weekly Target 1 | 191.49 |
Weekly Target 2 | 194.05 |
Weekly Target 3 | 196.38 |
Weekly Target 4 | 198.94 |
Weekly Target 5 | 201.27 |
Weekly price and volumes for Becton Dickinson
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 196.61 (-1.06%) | 198.71 | 193.82 - 198.71 | 3.0498 times |
Thu 17 April 2025 | 198.71 (-0.84%) | 203.07 | 198.40 - 205.11 | 4.9514 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 1.9987 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
Wed 16 April 2025 | 200.40 (-0.68%) | 204.62 | 199.06 - 206.78 | 7.0178 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 176.84 and 212.81
Monthly Target 1 | 170.24 |
Monthly Target 2 | 183.43 |
Monthly Target 3 | 206.21333333333 |
Monthly Target 4 | 219.4 |
Monthly Target 5 | 242.18 |
Monthly price and volumes Becton Dickinson
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 196.61 (-13.58%) | 228.75 | 193.03 - 229.00 | 1.3466 times |
Fri 28 March 2025 | 227.50 (0.87%) | 226.50 | 221.98 - 235.34 | 1.0294 times |
Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 1.1711 times |
Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 1.2948 times |
Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 0.9854 times |
Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 1.0494 times |
Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.6112 times |
Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 0.8566 times |
Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.7943 times |
Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 0.8611 times |
Fri 28 June 2024 | 233.71 (0.75%) | 235.00 | 229.07 - 243.22 | 0.7926 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 165.34 and 224.3
Yearly Target 1 | 154.92 |
Yearly Target 2 | 175.76 |
Yearly Target 3 | 213.87666666667 |
Yearly Target 4 | 234.72 |
Yearly Target 5 | 272.84 |
Yearly price and volumes Becton Dickinson
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 196.61 (-13.34%) | 228.01 | 193.03 - 251.99 | 0.5501 times |
Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.1822 times |
Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 1.017 times |
Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 1.0073 times |
Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.1177 times |
Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.4641 times |
Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.9054 times |
Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.9019 times |
Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 1.0365 times |
Fri 30 December 2016 | 165.55 (7.44%) | 150.62 | 129.50 - 181.76 | 0.8178 times |
Thu 31 December 2015 | 154.09 (0%) | 139.07 | 128.87 - 157.50 | 0.2264 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Becton Dickinson BDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 196, while middle bands are at 199 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.41 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
DMA period | DMA value |
5 day DMA | 199.3 |
12 day DMA | 199.94 |
20 day DMA | 201.53 |
35 day DMA | 212.09 |
50 day DMA | 216.55 |
100 day DMA | 224.7 |
150 day DMA | 227.67 |
200 day DMA | 229.72 |
EMA (exponential moving average) of Becton Dickinson BDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.79 | 199.88 | 200.46 |
12 day EMA | 200.74 | 201.49 | 202 |
20 day EMA | 203.79 | 204.55 | 205.16 |
35 day EMA | 209.02 | 209.75 | 210.4 |
50 day EMA | 215.57 | 216.34 | 217.06 |
SMA (simple moving average) of Becton Dickinson BDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.3 | 200.06 | 200.4 |
12 day SMA | 199.94 | 200.4 | 200.98 |
20 day SMA | 201.53 | 202.07 | 203.21 |
35 day SMA | 212.09 | 212.9 | 213.72 |
50 day SMA | 216.55 | 217.17 | 217.7 |
100 day SMA | 224.7 | 224.96 | 225.19 |
150 day SMA | 227.67 | 227.94 | 228.18 |
200 day SMA | 229.72 | 229.91 | 230.07 |