BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 142.76 and 145.36
| Intraday Target 1 | 142.18 |
| Intraday Target 2 | 143.33 |
| Intraday Target 3 | 144.78333333333 |
| Intraday Target 4 | 145.93 |
| Intraday Target 5 | 147.38 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 144.47 (0.2%) | 145.19 | 143.64 - 146.24 | 0.764 times | Wed 13 May 2026 | 144.18 (-2.26%) | 146.59 | 142.83 - 146.59 | 1.0531 times | Tue 12 May 2026 | 147.51 (3.05%) | 144.85 | 144.17 - 148.75 | 0.9528 times | Mon 11 May 2026 | 143.15 (-4.2%) | 148.71 | 142.96 - 149.64 | 0.9867 times | Fri 08 May 2026 | 149.43 (-2.5%) | 153.87 | 146.49 - 155.28 | 1.2323 times | Thu 07 May 2026 | 153.26 (5.87%) | 151.00 | 149.27 - 154.45 | 1.7444 times | Wed 06 May 2026 | 144.76 (0.41%) | 145.03 | 144.30 - 146.40 | 0.9407 times | Tue 05 May 2026 | 144.17 (-1.46%) | 147.06 | 143.00 - 147.44 | 0.9715 times | Mon 04 May 2026 | 146.31 (-2.01%) | 149.00 | 146.19 - 150.49 | 0.6748 times | Fri 01 May 2026 | 149.31 (0.18%) | 149.40 | 147.19 - 150.19 | 0.6798 times | Thu 30 April 2026 | 149.04 (2.57%) | 145.46 | 145.45 - 149.31 | 0.9891 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 140.25 and 147.06
| Weekly Target 1 | 138.84 |
| Weekly Target 2 | 141.65 |
| Weekly Target 3 | 145.64666666667 |
| Weekly Target 4 | 148.46 |
| Weekly Target 5 | 152.46 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 144.47 (-3.32%) | 148.71 | 142.83 - 149.64 | 1.0371 times | Fri 08 May 2026 | 149.43 (0.08%) | 149.00 | 143.00 - 155.28 | 1.536 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.1361 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.0675 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.2353 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.8406 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.6553 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.8168 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5386 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.1369 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 0.9017 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 137.43 and 149.88
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 147.52666666667 |
| Monthly Target 4 | 152.22 |
| Monthly Target 5 | 159.98 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 144.47 (-3.07%) | 149.40 | 142.83 - 155.28 | 0.7901 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2759 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0539 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4155 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7837 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9023 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1158 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8245 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7285 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1099 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3855 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 108.53 and 178.78
| Yearly Target 1 | 96.54 |
| Yearly Target 2 | 120.51 |
| Yearly Target 3 | 166.79333333333 |
| Yearly Target 4 | 190.76 |
| Yearly Target 5 | 237.04 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 144.47 (-25.56%) | 194.29 | 142.83 - 213.08 | 0.7013 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.6724 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0263 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8929 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8726 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9793 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3102 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8103 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.8071 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9275 times | Fri 30 December 2016 | 165.55 (0%) | 147.69 | 145.78 - 181.76 | 0.5638 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.22
Munafa value: 29 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 145 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.19 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 146.74 |
| 20 day DMA | 149.86 |
| 35 day DMA | 152.3 |
| 50 day DMA | 155.07 |
| 100 day DMA | 175.07 |
| 150 day DMA | 179.85 |
| 200 day DMA | 182.13 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.59 | 146.15 | 147.14 |
| 12 day EMA | 147.3 | 147.81 | 148.47 |
| 20 day EMA | 149.2 | 149.7 | 150.28 |
| 35 day EMA | 152.62 | 153.1 | 153.63 |
| 50 day EMA | 155.92 | 156.39 | 156.89 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 147.51 | 147.62 |
| 12 day SMA | 146.74 | 147.16 | 147.67 |
| 20 day SMA | 149.86 | 150.38 | 150.94 |
| 35 day SMA | 152.3 | 152.69 | 153.03 |
| 50 day SMA | 155.07 | 155.66 | 156.31 |
| 100 day SMA | 175.07 | 175.59 | 176.15 |
| 150 day SMA | 179.85 | 180.18 | 180.5 |
| 200 day SMA | 182.13 | 182.32 | 182.51 |


