BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 168.05 and 176.22
| Intraday Target 1 | 161.39 |
| Intraday Target 2 | 166.53 |
| Intraday Target 3 | 169.55666666667 |
| Intraday Target 4 | 174.7 |
| Intraday Target 5 | 177.73 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.68 (-17.22%) | 165.98 | 164.41 - 172.58 | 1.6867 times | Mon 09 February 2026 | 207.39 (-1.25%) | 204.00 | 200.37 - 211.47 | 1.3467 times | Fri 06 February 2026 | 210.02 (1.7%) | 206.76 | 204.90 - 210.70 | 0.8219 times | Thu 05 February 2026 | 206.51 (-0.65%) | 208.71 | 205.87 - 209.99 | 1.0581 times | Wed 04 February 2026 | 207.87 (0.66%) | 207.10 | 205.65 - 213.08 | 1.1494 times | Tue 03 February 2026 | 206.50 (2.27%) | 202.69 | 201.91 - 208.63 | 1.0576 times | Mon 02 February 2026 | 201.91 (-0.77%) | 203.00 | 201.19 - 203.61 | 0.7129 times | Fri 30 January 2026 | 203.48 (1.19%) | 201.74 | 200.11 - 204.05 | 1.0137 times | Thu 29 January 2026 | 201.09 (-0.41%) | 200.46 | 199.00 - 202.06 | 0.5335 times | Wed 28 January 2026 | 201.92 (-0.73%) | 204.05 | 200.38 - 208.00 | 0.6195 times | Tue 27 January 2026 | 203.40 (-0.01%) | 201.74 | 201.18 - 205.18 | 0.6904 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 144.52 and 191.58
| Weekly Target 1 | 135.46 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 182.52 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 229.58 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.68 (-18.26%) | 204.00 | 164.41 - 211.47 | 1.0053 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.5907 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 1.0972 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 1.0649 times | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 0.9401 times | Fri 09 January 2026 | 202.75 (4.01%) | 194.12 | 193.60 - 206.99 | 1.1121 times | Fri 02 January 2026 | 194.94 (-0.11%) | 196.21 | 192.48 - 196.49 | 0.4082 times | Mon 29 December 2025 | 195.16 (-0.6%) | 196.21 | 194.56 - 196.49 | 0.1472 times | Fri 26 December 2025 | 196.33 (0.38%) | 196.08 | 194.82 - 198.10 | 0.4852 times | Fri 19 December 2025 | 195.59 (-2.64%) | 200.89 | 194.09 - 202.44 | 2.1491 times | Fri 12 December 2025 | 200.89 (3.57%) | 192.00 | 188.52 - 202.75 | 1.2346 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 143.71 and 192.38
| Monthly Target 1 | 134.39 |
| Monthly Target 2 | 153.03 |
| Monthly Target 3 | 183.05666666667 |
| Monthly Target 4 | 201.7 |
| Monthly Target 5 | 231.73 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.68 (-15.63%) | 203.00 | 164.41 - 213.08 | 0.4452 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7511 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8899 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0693 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8462 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6981 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0913 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3277 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.1164 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7648 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.0304 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 143.71 and 192.38
| Yearly Target 1 | 134.39 |
| Yearly Target 2 | 153.03 |
| Yearly Target 3 | 183.05666666667 |
| Yearly Target 4 | 201.7 |
| Yearly Target 5 | 231.73 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.68 (-11.54%) | 194.29 | 164.41 - 213.08 | 0.1718 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.7788 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0918 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9498 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9408 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.0438 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3674 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8456 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.8423 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.968 times | Fri 30 December 2016 | 165.55 (7.44%) | 150.62 | 129.50 - 181.76 | 0.7638 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.61
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.99 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 200.69 |
| 12 day DMA | 202.1 |
| 20 day DMA | 203.35 |
| 35 day DMA | 201.27 |
| 50 day DMA | 199.33 |
| 100 day DMA | 193.32 |
| 150 day DMA | 191.25 |
| 200 day DMA | 187.27 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.35 | 207.19 | 207.09 |
| 12 day EMA | 200.44 | 205.67 | 205.36 |
| 20 day EMA | 201.33 | 204.45 | 204.14 |
| 35 day EMA | 200.44 | 202.13 | 201.82 |
| 50 day EMA | 198.8 | 199.91 | 199.61 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.69 | 207.66 | 206.56 |
| 12 day SMA | 202.1 | 204.61 | 204.5 |
| 20 day SMA | 203.35 | 204.9 | 204.67 |
| 35 day SMA | 201.27 | 201.93 | 201.58 |
| 50 day SMA | 199.33 | 199.78 | 199.54 |
| 100 day SMA | 193.32 | 193.48 | 193.27 |
| 150 day SMA | 191.25 | 191.27 | 191.04 |
| 200 day SMA | 187.27 | 187.42 | 187.36 |


