Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 174.95 and 181.59
| Intraday Target 1 | 169.79 |
| Intraday Target 2 | 173.46 |
| Intraday Target 3 | 176.43 |
| Intraday Target 4 | 180.1 |
| Intraday Target 5 | 183.07 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 177.13 (3.79%) | 175.88 | 172.76 - 179.40 | 1.1813 times | Wed 05 August 2026 | 170.66 (0.32%) | 169.73 | 168.01 - 170.91 | 1.2635 times | Tue 04 August 2026 | 170.12 (-0.05%) | 168.00 | 166.80 - 170.76 | 1.0478 times | Mon 03 August 2026 | 170.21 (2.77%) | 167.75 | 167.16 - 171.21 | 0.8601 times | Fri 31 July 2026 | 165.62 (0.1%) | 163.80 | 162.45 - 166.29 | 1.0082 times | Thu 30 July 2026 | 165.45 (-1.75%) | 165.91 | 164.43 - 168.16 | 1.0161 times | Wed 29 July 2026 | 168.40 (1.24%) | 166.07 | 165.01 - 169.10 | 1.0587 times | Tue 28 July 2026 | 166.34 (4.67%) | 162.00 | 161.62 - 168.21 | 1.3408 times | Mon 27 July 2026 | 158.92 (1.64%) | 157.09 | 157.09 - 160.55 | 0.668 times | Fri 24 July 2026 | 156.36 (2.2%) | 154.48 | 153.32 - 156.80 | 0.5554 times | Thu 23 July 2026 | 153.00 (-0.1%) | 153.77 | 152.13 - 154.28 | 0.3012 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 171.97 and 184.57
| Weekly Target 1 | 161.84 |
| Weekly Target 2 | 169.49 |
| Weekly Target 3 | 174.44333333333 |
| Weekly Target 4 | 182.09 |
| Weekly Target 5 | 187.04 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 177.13 (6.95%) | 167.75 | 166.80 - 179.40 | 0.838 times | Fri 31 July 2026 | 165.62 (5.92%) | 157.09 | 157.09 - 169.10 | 0.9802 times | Fri 24 July 2026 | 156.36 (-1.14%) | 157.76 | 151.97 - 158.27 | 0.5699 times | Fri 17 July 2026 | 158.17 (4.08%) | 152.56 | 148.34 - 163.14 | 0.8718 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.5784 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 0.8317 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 2.26 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 1.1907 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.9101 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.9693 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 1.2521 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 171.97 and 184.57
| Monthly Target 1 | 161.84 |
| Monthly Target 2 | 169.49 |
| Monthly Target 3 | 174.44333333333 |
| Monthly Target 4 | 182.09 |
| Monthly Target 5 | 187.04 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 177.13 (6.95%) | 167.75 | 166.80 - 179.40 | 0.1848 times | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.7497 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2704 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4264 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2411 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0252 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3769 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7624 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8777 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0854 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.802 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 122.14 and 195.11
| Yearly Target 1 | 103.8 |
| Yearly Target 2 | 140.47 |
| Yearly Target 3 | 176.77333333333 |
| Yearly Target 4 | 213.44 |
| Yearly Target 5 | 249.74 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 177.13 (-8.73%) | 194.29 | 140.11 - 213.08 | 1.0486 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.6099 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 0.988 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8596 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8401 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9427 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.2613 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.78 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.777 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.8929 times | Fri 30 December 2016 | 165.55 (0%) | 165.96 | 161.29 - 181.76 | 0.3862 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Becton Dickinson BDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.37
Munafa value: 96 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 153 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.89 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 170.75 |
| 12 day DMA | 164.61 |
| 20 day DMA | 160.66 |
| 35 day DMA | 156.26 |
| 50 day DMA | 153.64 |
| 100 day DMA | 152.96 |
| 150 day DMA | 165.6 |
| 200 day DMA | 171.76 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.42 | 168.56 | 167.51 |
| 12 day EMA | 166.36 | 164.4 | 163.26 |
| 20 day EMA | 162.74 | 161.23 | 160.24 |
| 35 day EMA | 158.4 | 157.3 | 156.51 |
| 50 day EMA | 154.84 | 153.93 | 153.25 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.75 | 168.41 | 167.96 |
| 12 day SMA | 164.61 | 162.67 | 161.33 |
| 20 day SMA | 160.66 | 159.34 | 158.33 |
| 35 day SMA | 156.26 | 155.35 | 154.63 |
| 50 day SMA | 153.64 | 153.05 | 152.59 |
| 100 day SMA | 152.96 | 152.79 | 152.71 |
| 150 day SMA | 165.6 | 165.73 | 165.9 |
| 200 day SMA | 171.76 | 171.81 | 171.89 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
