Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 193.9 and 195.83
| Intraday Target 1 | 193.47 |
| Intraday Target 2 | 194.32 |
| Intraday Target 3 | 195.40333333333 |
| Intraday Target 4 | 196.25 |
| Intraday Target 5 | 197.33 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.16 (-0.6%) | 196.21 | 194.56 - 196.49 | 0.5291 times | Fri 26 December 2025 | 196.33 (0.11%) | 196.08 | 194.87 - 197.24 | 0.4435 times | Wed 24 December 2025 | 196.12 (0.23%) | 196.00 | 195.25 - 196.71 | 0.1869 times | Tue 23 December 2025 | 195.67 (-0.54%) | 196.36 | 194.82 - 196.36 | 0.4541 times | Mon 22 December 2025 | 196.74 (0.59%) | 196.08 | 195.88 - 198.10 | 0.66 times | Fri 19 December 2025 | 195.59 (0.46%) | 194.30 | 194.09 - 196.80 | 2.1749 times | Thu 18 December 2025 | 194.70 (-0.34%) | 195.10 | 194.27 - 196.98 | 1.4488 times | Wed 17 December 2025 | 195.36 (-0.52%) | 196.03 | 194.96 - 198.48 | 1.4448 times | Tue 16 December 2025 | 196.39 (-1.85%) | 200.22 | 195.12 - 200.81 | 1.0382 times | Mon 15 December 2025 | 200.09 (-0.4%) | 200.89 | 198.51 - 202.44 | 1.6198 times | Fri 12 December 2025 | 200.89 (0.23%) | 200.47 | 198.40 - 202.75 | 1.0886 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 193.9 and 195.83
| Weekly Target 1 | 193.47 |
| Weekly Target 2 | 194.32 |
| Weekly Target 3 | 195.40333333333 |
| Weekly Target 4 | 196.25 |
| Weekly Target 5 | 197.33 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.16 (-0.6%) | 196.21 | 194.56 - 196.49 | 0.1279 times | Fri 26 December 2025 | 196.33 (0.38%) | 196.08 | 194.82 - 198.10 | 0.4216 times | Fri 19 December 2025 | 195.59 (-2.64%) | 200.89 | 194.09 - 202.44 | 1.8672 times | Fri 12 December 2025 | 200.89 (3.57%) | 192.00 | 188.52 - 202.75 | 1.0726 times | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 0.809 times | Fri 28 November 2025 | 194.02 (0.67%) | 192.87 | 190.78 - 195.78 | 0.6279 times | Fri 21 November 2025 | 192.72 (-0.17%) | 192.25 | 188.05 - 196.36 | 1.3043 times | Fri 14 November 2025 | 193.04 (8.55%) | 176.82 | 175.93 - 195.74 | 1.6488 times | Fri 07 November 2025 | 177.84 (-0.49%) | 177.10 | 162.29 - 180.19 | 1.8367 times | Fri 31 October 2025 | 178.71 (0%) | 178.27 | 175.60 - 179.31 | 0.284 times | Fri 31 October 2025 | 178.71 (-3.83%) | 186.01 | 175.60 - 187.60 | 1.1515 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 191.84 and 206.07
| Monthly Target 1 | 181.25 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 195.47666666667 |
| Monthly Target 4 | 202.43 |
| Monthly Target 5 | 209.71 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.16 (0.59%) | 193.36 | 188.52 - 202.75 | 0.8008 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0093 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.7987 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.659 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0301 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2533 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.0538 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.6658 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 0.9726 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.7566 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 0.7957 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 133.88 and 223.58
| Yearly Target 1 | 113.45 |
| Yearly Target 2 | 154.3 |
| Yearly Target 3 | 203.14666666667 |
| Yearly Target 4 | 244 |
| Yearly Target 5 | 292.85 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 195.16 (-13.98%) | 228.01 | 162.29 - 251.99 | 1.6746 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0314 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8972 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8887 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.986 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.2917 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.7988 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.7957 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9144 times | Fri 30 December 2016 | 165.55 (7.44%) | 150.62 | 129.50 - 181.76 | 0.7215 times | Thu 31 December 2015 | 154.09 (0%) | 140.14 | 139.28 - 157.50 | 0.1293 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.58
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 189, while middle bands are at 192 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BectonDickinson in short term but the sell signal is initial and weak.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.34 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 196 |
| 12 day DMA | 196.96 |
| 20 day DMA | 195.19 |
| 35 day DMA | 193.19 |
| 50 day DMA | 190.27 |
| 100 day DMA | 190.5 |
| 150 day DMA | 185.45 |
| 200 day DMA | 188.91 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.83 | 196.16 | 196.07 |
| 12 day EMA | 195.75 | 195.86 | 195.77 |
| 20 day EMA | 195 | 194.98 | 194.84 |
| 35 day EMA | 192.82 | 192.68 | 192.47 |
| 50 day EMA | 190.55 | 190.36 | 190.12 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196 | 196.09 | 195.76 |
| 12 day SMA | 196.96 | 197.23 | 196.6 |
| 20 day SMA | 195.19 | 195.13 | 195.01 |
| 35 day SMA | 193.19 | 192.68 | 192.11 |
| 50 day SMA | 190.27 | 190.08 | 189.88 |
| 100 day SMA | 190.5 | 190.43 | 190.19 |
| 150 day SMA | 185.45 | 185.29 | 185.14 |
| 200 day SMA | 188.91 | 189.05 | 189.19 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
