Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 187.61 and 191.33
| Intraday Target 1 | 186.97 |
| Intraday Target 2 | 188.24 |
| Intraday Target 3 | 190.69333333333 |
| Intraday Target 4 | 191.96 |
| Intraday Target 5 | 194.41 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.50 (-2.3%) | 192.00 | 189.43 - 193.15 | 1.1328 times | Fri 05 December 2025 | 193.96 (0.1%) | 193.72 | 193.69 - 196.12 | 1.1617 times | Thu 04 December 2025 | 193.76 (0.1%) | 193.82 | 192.09 - 194.10 | 0.8157 times | Wed 03 December 2025 | 193.57 (1.63%) | 191.35 | 190.71 - 193.72 | 0.756 times | Tue 02 December 2025 | 190.47 (-0.7%) | 192.61 | 189.44 - 192.61 | 1.0019 times | Mon 01 December 2025 | 191.82 (-1.13%) | 193.36 | 191.47 - 194.77 | 1.2572 times | Fri 28 November 2025 | 194.02 (0.06%) | 193.58 | 193.10 - 194.74 | 0.3859 times | Wed 26 November 2025 | 193.90 (-0.81%) | 195.08 | 193.33 - 195.78 | 0.8096 times | Tue 25 November 2025 | 195.49 (2.37%) | 191.97 | 191.21 - 195.56 | 1.3124 times | Mon 24 November 2025 | 190.96 (-0.91%) | 192.87 | 190.78 - 193.56 | 1.367 times | Fri 21 November 2025 | 192.72 (1.66%) | 189.92 | 189.63 - 196.36 | 1.9531 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 187.61 and 191.33
| Weekly Target 1 | 186.97 |
| Weekly Target 2 | 188.24 |
| Weekly Target 3 | 190.69333333333 |
| Weekly Target 4 | 191.96 |
| Weekly Target 5 | 194.41 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.50 (-2.3%) | 192.00 | 189.43 - 193.15 | 0.1885 times | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 0.8308 times | Fri 28 November 2025 | 194.02 (0.67%) | 192.87 | 190.78 - 195.78 | 0.6448 times | Fri 21 November 2025 | 192.72 (-0.17%) | 192.25 | 188.05 - 196.36 | 1.3394 times | Fri 14 November 2025 | 193.04 (8.55%) | 176.82 | 175.93 - 195.74 | 1.6932 times | Fri 07 November 2025 | 177.84 (-0.49%) | 177.10 | 162.29 - 180.19 | 1.8862 times | Fri 31 October 2025 | 178.71 (0%) | 178.27 | 175.60 - 179.31 | 0.2916 times | Fri 31 October 2025 | 178.71 (-3.83%) | 186.01 | 175.60 - 187.60 | 1.1825 times | Fri 24 October 2025 | 185.83 (-1.73%) | 189.28 | 185.71 - 193.43 | 1.0174 times | Fri 17 October 2025 | 189.10 (1.36%) | 186.88 | 178.91 - 189.57 | 0.9255 times | Fri 10 October 2025 | 186.56 (-3.64%) | 193.00 | 186.11 - 194.68 | 0.5332 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 186.12 and 192.81
| Monthly Target 1 | 184.99 |
| Monthly Target 2 | 187.25 |
| Monthly Target 3 | 191.68333333333 |
| Monthly Target 4 | 193.94 |
| Monthly Target 5 | 198.37 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.50 (-2.33%) | 193.36 | 189.43 - 196.12 | 0.1971 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0756 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8512 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7022 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0977 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3355 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.123 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7751 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.0364 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.8062 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 0.8479 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 131.05 and 220.75
| Yearly Target 1 | 111.56 |
| Yearly Target 2 | 150.53 |
| Yearly Target 3 | 201.26 |
| Yearly Target 4 | 240.23 |
| Yearly Target 5 | 290.96 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.50 (-16.47%) | 228.01 | 162.29 - 251.99 | 1.6003 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0406 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9052 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8966 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9948 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3032 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8059 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.8028 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9226 times | Fri 30 December 2016 | 165.55 (7.44%) | 150.62 | 129.50 - 181.76 | 0.728 times | Thu 31 December 2015 | 154.09 (0%) | 136.32 | 132.93 - 157.50 | 0.1659 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.7
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 198 and lower is at 186, while middle bands are at 189 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BectonDickinson in short term but the sell signal is initial and weak.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.58 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 192.25 |
| 12 day DMA | 192.48 |
| 20 day DMA | 191.66 |
| 35 day DMA | 187.82 |
| 50 day DMA | 188.26 |
| 100 day DMA | 188.25 |
| 150 day DMA | 183.13 |
| 200 day DMA | 191 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.03 | 193.29 | 192.96 |
| 12 day EMA | 191.85 | 192.28 | 191.98 |
| 20 day EMA | 190.86 | 191 | 190.69 |
| 35 day EMA | 190.04 | 190.07 | 189.84 |
| 50 day EMA | 188.38 | 188.33 | 188.1 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.25 | 192.72 | 192.73 |
| 12 day SMA | 192.48 | 192.62 | 192.49 |
| 20 day SMA | 191.66 | 191.07 | 190.25 |
| 35 day SMA | 187.82 | 187.81 | 187.57 |
| 50 day SMA | 188.26 | 188.16 | 187.9 |
| 100 day SMA | 188.25 | 188.16 | 188 |
| 150 day SMA | 183.13 | 182.99 | 182.83 |
| 200 day SMA | 191 | 191.19 | 191.36 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
