ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 154.51 and 157.65

Intraday Target 1153.9
Intraday Target 2155.12
Intraday Target 3157.04
Intraday Target 4158.26
Intraday Target 5160.18

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Wed 01 April 2026 156.34 (-0.57%) 157.70 155.82 - 158.96 1.2575 times
Tue 31 March 2026 157.23 (1.64%) 155.94 154.02 - 157.93 0.9965 times
Mon 30 March 2026 154.69 (0.12%) 154.68 153.18 - 155.26 0.9489 times
Fri 27 March 2026 154.51 (-1.82%) 158.15 154.38 - 158.15 1.0389 times
Thu 26 March 2026 157.38 (-0.56%) 156.83 156.31 - 160.19 1.2117 times
Wed 25 March 2026 158.27 (1.51%) 157.47 155.02 - 158.79 0.9475 times
Tue 24 March 2026 155.92 (-0.2%) 154.67 154.09 - 157.04 1.1351 times
Mon 23 March 2026 156.23 (1.37%) 156.68 155.41 - 158.10 1.1682 times
Fri 20 March 2026 154.12 (-1.56%) 156.85 153.75 - 158.11 0.7699 times
Thu 19 March 2026 156.56 (-3.14%) 157.51 156.45 - 159.11 0.5258 times
Tue 17 March 2026 161.64 (0.85%) 161.60 161.24 - 163.44 1.2137 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 154.76 and 160.54

Weekly Target 1150.38
Weekly Target 2153.36
Weekly Target 3156.16
Weekly Target 4159.14
Weekly Target 5161.94

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Wed 01 April 2026 156.34 (1.18%) 154.68 153.18 - 158.96 0.5251 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.9019 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.5947 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.2554 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 0.9957 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.4004 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.8096 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2655 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.1534 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.0983 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.7576 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 154.51 and 157.65

Monthly Target 1153.9
Monthly Target 2155.12
Monthly Target 3157.04
Monthly Target 4158.26
Monthly Target 5160.18

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 01 April 2026 156.34 (-0.57%) 157.70 155.82 - 158.96 0.0559 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.103 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.5533 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.8202 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9718 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1677 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.9241 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7623 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1917 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.4499 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.2191 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 124.81 and 184.71

Yearly Target 1114.3
Yearly Target 2135.32
Yearly Target 3174.2
Yearly Target 4195.22
Yearly Target 5234.1

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 01 April 2026 156.34 (-19.44%) 194.29 153.18 - 213.08 0.4513 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.7282 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.0608 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.9228 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.914 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.0141 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.3285 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.8216 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.8184 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 0.9405 times
Fri 30 December 2016 165.55 (0%) 144.77 129.50 - 181.76 0.6806 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.17 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 156.03
12 day DMA 156.93
20 day DMA 160.16
35 day DMA 168.37
50 day DMA 178.64
100 day DMA 187.01
150 day DMA 187.14
200 day DMA 185.82

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.31156.3155.84
12 day EMA158.01158.31158.51
20 day EMA161.61162.16162.68
35 day EMA169.72170.51171.29
50 day EMA178.6179.51180.42

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.03156.42156.15
12 day SMA156.93157.18157.38
20 day SMA160.16161.05162.02
35 day SMA168.37168.81170.24
50 day SMA178.64179.59180.58
100 day SMA187.01187.21187.43
150 day SMA187.14187.4187.65
200 day SMA185.82185.91185.99

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top