BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 153.78 and 159.04
| Intraday Target 1 | 149.55 |
| Intraday Target 2 | 152.74 |
| Intraday Target 3 | 154.81333333333 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 160.07 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.92 (3%) | 152.80 | 151.63 - 156.89 | 3.2079 times | Thu 25 June 2026 | 151.38 (2.44%) | 148.42 | 147.20 - 152.83 | 0.6713 times | Wed 24 June 2026 | 147.77 (2.68%) | 145.66 | 144.61 - 149.20 | 0.6058 times | Tue 23 June 2026 | 143.92 (2.28%) | 142.55 | 141.25 - 145.59 | 0.7659 times | Mon 22 June 2026 | 140.71 (-2.27%) | 142.44 | 140.11 - 143.43 | 0.9593 times | Thu 18 June 2026 | 143.98 (1.67%) | 142.02 | 141.75 - 144.70 | 1.6412 times | Wed 17 June 2026 | 141.61 (-2.45%) | 144.50 | 140.63 - 145.60 | 0.7693 times | Tue 16 June 2026 | 145.16 (-0.25%) | 146.57 | 144.26 - 146.89 | 0.3977 times | Mon 15 June 2026 | 145.52 (-0.49%) | 146.60 | 145.44 - 147.94 | 0.4635 times | Fri 12 June 2026 | 146.24 (-0.75%) | 147.94 | 144.40 - 149.00 | 0.518 times | Thu 11 June 2026 | 147.35 (-0.3%) | 147.33 | 145.90 - 148.09 | 0.4319 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 148.02 and 164.8
| Weekly Target 1 | 134.19 |
| Weekly Target 2 | 145.06 |
| Weekly Target 3 | 150.97333333333 |
| Weekly Target 4 | 161.84 |
| Weekly Target 5 | 167.75 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 1.5755 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 0.83 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.6344 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.6757 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 0.8729 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 0.9213 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.1986 times | Fri 08 May 2026 | 149.43 (0.08%) | 149.00 | 143.00 - 155.28 | 1.352 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 0.9396 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.0873 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 148.02 and 164.8
| Monthly Target 1 | 134.19 |
| Monthly Target 2 | 145.06 |
| Monthly Target 3 | 150.97333333333 |
| Monthly Target 4 | 161.84 |
| Monthly Target 5 | 167.75 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.92 (5.98%) | 146.15 | 140.11 - 156.89 | 1.1212 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.3609 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.1842 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.9782 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3137 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7274 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8374 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0356 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.7652 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6761 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0301 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 111.53 and 184.5
| Yearly Target 1 | 96.73 |
| Yearly Target 2 | 126.33 |
| Yearly Target 3 | 169.70333333333 |
| Yearly Target 4 | 199.3 |
| Yearly Target 5 | 242.67 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 155.92 (-19.66%) | 194.29 | 140.11 - 213.08 | 0.9267 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.6318 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0014 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8713 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8515 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9555 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.2784 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.7906 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.7876 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.905 times | Fri 30 December 2016 | 165.55 (0%) | 158.70 | 157.60 - 181.76 | 0.4721 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Becton Dickinson BDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.96
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 144 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.27 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 147.94 |
| 12 day DMA | 146.45 |
| 20 day DMA | 147.13 |
| 35 day DMA | 146.9 |
| 50 day DMA | 148.23 |
| 100 day DMA | 159.39 |
| 150 day DMA | 172.24 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.02 | 147.07 | 144.91 |
| 12 day EMA | 147.79 | 146.31 | 145.39 |
| 20 day EMA | 147.47 | 146.58 | 146.08 |
| 35 day EMA | 148.08 | 147.62 | 147.4 |
| 50 day EMA | 148.83 | 148.54 | 148.42 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.94 | 145.55 | 143.6 |
| 12 day SMA | 146.45 | 146.12 | 146.01 |
| 20 day SMA | 147.13 | 146.76 | 146.55 |
| 35 day SMA | 146.9 | 146.58 | 146.38 |
| 50 day SMA | 148.23 | 148.22 | 148.31 |
| 100 day SMA | 159.39 | 159.86 | 160.36 |
| 150 day SMA | 172.24 | 172.48 | 172.76 |
| 200 day SMA | 175.93 | 176.1 | 176.29 |


