BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 154.51 and 157.65
| Intraday Target 1 | 153.9 |
| Intraday Target 2 | 155.12 |
| Intraday Target 3 | 157.04 |
| Intraday Target 4 | 158.26 |
| Intraday Target 5 | 160.18 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.34 (-0.57%) | 157.70 | 155.82 - 158.96 | 1.2575 times | Tue 31 March 2026 | 157.23 (1.64%) | 155.94 | 154.02 - 157.93 | 0.9965 times | Mon 30 March 2026 | 154.69 (0.12%) | 154.68 | 153.18 - 155.26 | 0.9489 times | Fri 27 March 2026 | 154.51 (-1.82%) | 158.15 | 154.38 - 158.15 | 1.0389 times | Thu 26 March 2026 | 157.38 (-0.56%) | 156.83 | 156.31 - 160.19 | 1.2117 times | Wed 25 March 2026 | 158.27 (1.51%) | 157.47 | 155.02 - 158.79 | 0.9475 times | Tue 24 March 2026 | 155.92 (-0.2%) | 154.67 | 154.09 - 157.04 | 1.1351 times | Mon 23 March 2026 | 156.23 (1.37%) | 156.68 | 155.41 - 158.10 | 1.1682 times | Fri 20 March 2026 | 154.12 (-1.56%) | 156.85 | 153.75 - 158.11 | 0.7699 times | Thu 19 March 2026 | 156.56 (-3.14%) | 157.51 | 156.45 - 159.11 | 0.5258 times | Tue 17 March 2026 | 161.64 (0.85%) | 161.60 | 161.24 - 163.44 | 1.2137 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 154.76 and 160.54
| Weekly Target 1 | 150.38 |
| Weekly Target 2 | 153.36 |
| Weekly Target 3 | 156.16 |
| Weekly Target 4 | 159.14 |
| Weekly Target 5 | 161.94 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.34 (1.18%) | 154.68 | 153.18 - 158.96 | 0.5251 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.9019 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5947 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.2554 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 0.9957 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.4004 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.8096 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.2655 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.1534 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.0983 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.7576 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 154.51 and 157.65
| Monthly Target 1 | 153.9 |
| Monthly Target 2 | 155.12 |
| Monthly Target 3 | 157.04 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 160.18 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.34 (-0.57%) | 157.70 | 155.82 - 158.96 | 0.0559 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.103 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.5533 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.8202 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9718 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1677 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.9241 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7623 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1917 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.4499 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.2191 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 124.81 and 184.71
| Yearly Target 1 | 114.3 |
| Yearly Target 2 | 135.32 |
| Yearly Target 3 | 174.2 |
| Yearly Target 4 | 195.22 |
| Yearly Target 5 | 234.1 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 156.34 (-19.44%) | 194.29 | 153.18 - 213.08 | 0.4513 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.7282 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0608 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9228 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.914 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.0141 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3285 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8216 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.8184 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9405 times | Fri 30 December 2016 | 165.55 (0%) | 144.77 | 129.50 - 181.76 | 0.6806 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.17 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 156.03 |
| 12 day DMA | 156.93 |
| 20 day DMA | 160.16 |
| 35 day DMA | 168.37 |
| 50 day DMA | 178.64 |
| 100 day DMA | 187.01 |
| 150 day DMA | 187.14 |
| 200 day DMA | 185.82 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.31 | 156.3 | 155.84 |
| 12 day EMA | 158.01 | 158.31 | 158.51 |
| 20 day EMA | 161.61 | 162.16 | 162.68 |
| 35 day EMA | 169.72 | 170.51 | 171.29 |
| 50 day EMA | 178.6 | 179.51 | 180.42 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.03 | 156.42 | 156.15 |
| 12 day SMA | 156.93 | 157.18 | 157.38 |
| 20 day SMA | 160.16 | 161.05 | 162.02 |
| 35 day SMA | 168.37 | 168.81 | 170.24 |
| 50 day SMA | 178.64 | 179.59 | 180.58 |
| 100 day SMA | 187.01 | 187.21 | 187.43 |
| 150 day SMA | 187.14 | 187.4 | 187.65 |
| 200 day SMA | 185.82 | 185.91 | 185.99 |


