BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 192.77 and 197.66

Intraday Target 1191.49
Intraday Target 2194.05
Intraday Target 3196.38
Intraday Target 4198.94
Intraday Target 5201.27

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Mon 21 April 2025 196.61 (-1.06%) 198.71 193.82 - 198.71 3.0498 times
Thu 17 April 2025 198.71 (-0.84%) 199.50 198.40 - 201.28 4.9514 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 1.9987 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 192.77 and 197.66

Weekly Target 1191.49
Weekly Target 2194.05
Weekly Target 3196.38
Weekly Target 4198.94
Weekly Target 5201.27

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Mon 21 April 2025 196.61 (-1.06%) 198.71 193.82 - 198.71 3.0498 times
Thu 17 April 2025 198.71 (-0.84%) 203.07 198.40 - 205.11 4.9514 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 1.9987 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (0%) 203.07 199.06 - 205.11 0 times
Wed 16 April 2025 200.40 (-0.68%) 204.62 199.06 - 206.78 7.0178 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 176.84 and 212.81

Monthly Target 1170.24
Monthly Target 2183.43
Monthly Target 3206.21333333333
Monthly Target 4219.4
Monthly Target 5242.18

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 21 April 2025 196.61 (-13.58%) 228.75 193.03 - 229.00 1.3466 times
Fri 28 March 2025 227.50 (0.87%) 226.50 221.98 - 235.34 1.0294 times
Fri 28 February 2025 225.53 (-8.91%) 248.32 221.64 - 251.99 1.1711 times
Fri 31 January 2025 247.60 (9.14%) 228.01 226.00 - 250.91 1.2948 times
Tue 31 December 2024 226.87 (1.17%) 222.76 218.84 - 231.74 0.9854 times
Tue 26 November 2024 224.25 (-4%) 234.50 220.54 - 244.33 1.0494 times
Thu 31 October 2024 233.59 (-3.11%) 243.79 233.45 - 244.50 0.6112 times
Mon 30 September 2024 241.10 (-0.54%) 242.00 229.31 - 244.98 0.8566 times
Fri 30 August 2024 242.41 (0.56%) 227.55 226.00 - 243.78 0.7943 times
Wed 31 July 2024 241.06 (3.14%) 233.76 218.75 - 242.82 0.8611 times
Fri 28 June 2024 233.71 (0.75%) 235.00 229.07 - 243.22 0.7926 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 165.34 and 224.3

Yearly Target 1154.92
Yearly Target 2175.76
Yearly Target 3213.87666666667
Yearly Target 4234.72
Yearly Target 5272.84

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 21 April 2025 196.61 (-13.34%) 228.01 193.03 - 251.99 0.5501 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.1822 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 1.017 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 1.0073 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.1177 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.4641 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.9054 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.9019 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 1.0365 times
Fri 30 December 2016 165.55 (7.44%) 150.62 129.50 - 181.76 0.8178 times
Thu 31 December 2015 154.09 (0%) 139.07 128.87 - 157.50 0.2264 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Becton Dickinson BDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 196, while middle bands are at 199 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.41 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 199.3
12 day DMA 199.94
20 day DMA 201.53
35 day DMA 212.09
50 day DMA 216.55
100 day DMA 224.7
150 day DMA 227.67
200 day DMA 229.72

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA198.79199.88200.46
12 day EMA200.74201.49202
20 day EMA203.79204.55205.16
35 day EMA209.02209.75210.4
50 day EMA215.57216.34217.06

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA199.3200.06200.4
12 day SMA199.94200.4200.98
20 day SMA201.53202.07203.21
35 day SMA212.09212.9213.72
50 day SMA216.55217.17217.7
100 day SMA224.7224.96225.19
150 day SMA227.67227.94228.18
200 day SMA229.72229.91230.07

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top