Force Index chart Becton, Dickinson And Company BDX share NYSE Stock Exchange

Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 152.2
Daily Resistance: 155.07
5 Day Moving Average is 155.41
20 Day Moving Average is 156.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.8%	155.40	154.22	155.92	153.05	-7.13%
Thu 09 Apr 2026	-1.04%	155.10	155.46	157.18	154.87	22.65%
Wed 08 Apr 2026	1.37%	157.94	157.09	159.23	156.16	19.01%
Tue 07 Apr 2026	-0.23%	155.46	154.96	155.74	154.01	-18.22%
Mon 06 Apr 2026	0.52%	153.59	155.32	155.94	152.99	-15.09%
Thu 02 Apr 2026	-1.17%	154.56	154.51	157.57	153.25	7.18%
Wed 01 Apr 2026	-0.57%	157.70	156.34	158.96	155.82	11.32%
Tue 31 Mar 2026	1.64%	155.94	157.23	157.93	154.02	-11.78%
Mon 30 Mar 2026	0.12%	154.68	154.69	155.26	153.18	-16%
Fri 27 Mar 2026	-1.82%	158.15	154.51	158.15	154.38	-8.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Becton, Dickinson And Company BDX NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.