ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 195.61
  • 12Day Average: 194.13
  • 20Day Average: 193.29
  • 50Day Average: 188.93
  • 100Day Average: 188.95
  • 150Day Average: 183.94

BDX Indicators & signals

Indicator MACD (12,26,9)

194.8, 192.18, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

26.7, 33.41, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 200.89 198.40 to 202.75 0.23% 1.56 times
11 Thu Dec 2025 200.43 197.89 to 200.51 1.02% 1.04 times
10 Wed Dec 2025 198.40 188.85 to 199.69 5.07% 1.75 times
09 Tue Dec 2025 188.82 188.52 to 191.32 -0.36% 0.94 times
08 Mon Dec 2025 189.50 189.43 to 193.15 -2.3% 1.09 times
05 Fri Dec 2025 193.96 193.69 to 196.12 0.1% 1.12 times
04 Thu Dec 2025 193.76 192.09 to 194.10 0.1% 0.79 times
03 Wed Dec 2025 193.57 190.71 to 193.72 1.63% 0.73 times
02 Tue Dec 2025 190.47 189.44 to 192.61 -0.7% 0.97 times
01 Mon Dec 2025 191.82 191.47 to 194.77 -1.13% 1.21 times
28 Fri Nov 2025 194.02 193.10 to 194.74 0.06% 0.37 times
26 Wed Nov 2025 193.90 193.33 to 195.78 -0.81% 0.78 times

Technical analysis forecast of BDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDX BDX at this time. Stock is rising and might rise more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BDX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200.3, for a target of 196.4 or 193.09

Tomorrow's movement Prediction of BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.38

Tomorrow's movement Prediction of BDX is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top