NYSE Stock BDX Historical charts - Becton, Dickinson and Company
Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in NYSE under Health Care Deals in Medical Dental Instruments
Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 205.18 | 201.29 to 206.99 | 1.22% | 1.06 times |
| 07 Wed Jan 2026 | 202.71 | 202.02 to 206.87 | -1.29% | 1.52 times |
| 06 Tue Jan 2026 | 205.36 | 198.18 to 206.12 | 3.22% | 1.52 times |
| 05 Mon Jan 2026 | 198.96 | 193.60 to 200.79 | 2.06% | 1.72 times |
| 02 Fri Jan 2026 | 194.94 | 192.48 to 195.79 | 0.45% | 1.01 times |
| 31 Wed Dec 2025 | 194.07 | 194.04 to 196.04 | -0.56% | 0.58 times |
| 29 Mon Dec 2025 | 195.16 | 194.56 to 196.49 | 0% | 0.9 times |
| 29 Mon Dec 2025 | 195.16 | 194.56 to 196.49 | -0.6% | 0.9 times |
| 26 Fri Dec 2025 | 196.33 | 194.87 to 197.24 | 0.11% | 0.75 times |
| 24 Wed Dec 2025 | 196.12 | 195.25 to 196.71 | 0.23% | 0.32 times |
| 23 Tue Dec 2025 | 195.67 | 194.82 to 196.36 | -0.54% | 0.77 times |
| 22 Mon Dec 2025 | 196.74 | 195.88 to 198.10 | 0.59% | 1.12 times |
Technical analysis forecast of BDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDX BDX at this time. Stock is rising and might rise more.
It appears as if BDX BDX gave a large move recently.
Stock of BDX (BDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BDX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 205.1, for a target of 201 or 197.65
Tomorrow's movement Prediction of BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.72
Tomorrow's movement Prediction of BDX is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


