ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 155.59
  • 12Day Average: 155.64
  • 20Day Average: 155.62
  • 50Day Average: 164.04
  • 100Day Average: 181.55
  • 150Day Average: 183.51

BDX Indicators & signals

Indicator MACD (12,26,9)

155.58, 158.13, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

21.02, 18.45, 28.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 152.14 152.06 to 155.38 -1.75% 0.66 times
23 Thu Apr 2026 154.85 153.46 to 156.75 -0.51% 0.94 times
22 Wed Apr 2026 155.65 154.65 to 157.65 -0.66% 0.89 times
21 Tue Apr 2026 156.69 156.69 to 159.61 -1.23% 1.06 times
20 Mon Apr 2026 158.64 157.02 to 159.08 0.06% 1.09 times
17 Fri Apr 2026 158.54 155.19 to 159.95 2.4% 1.18 times
16 Thu Apr 2026 154.82 153.01 to 155.77 -0.45% 1.34 times
15 Wed Apr 2026 155.52 154.55 to 157.04 -0.13% 0.88 times
14 Tue Apr 2026 155.73 154.40 to 156.18 0.19% 0.95 times
13 Mon Apr 2026 155.43 152.79 to 155.55 0.78% 1.01 times
10 Fri Apr 2026 154.22 153.05 to 155.92 -0.8% 0.68 times
09 Thu Apr 2026 155.46 154.87 to 157.18 -1.04% 0.89 times

Technical analysis forecast for BDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDX BDX at this time. Stock is falling and might fall more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BDX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.5, for a target of 155.3 or 156.76

Tomorrow's movement Prediction of BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.67

Tomorrow's movement Prediction of BDX is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top