ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 183.17
  • 12Day Average: 179.6
  • 20Day Average: 173.14
  • 50Day Average: 159.9
  • 100Day Average: 155.06
  • 150Day Average: 163.57

BDX Indicators & signals

Indicator MACD (12,26,9)

179.12, 171.65, 6.8
Indicator MACD is in positive zone

Indicator ADX (14)

60, 36.91, 9.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 187.60 181.52 to 187.96 3.78% 1.28 times
18 Tue Aug 2026 180.77 180.72 to 185.80 -0.73% 0.95 times
17 Mon Aug 2026 182.10 179.62 to 183.46 -0.71% 0.33 times
14 Fri Aug 2026 183.40 181.22 to 183.82 0.79% 0.6 times
13 Thu Aug 2026 181.97 181.41 to 185.32 -0.88% 1.27 times
12 Wed Aug 2026 183.58 177.13 to 183.75 1.2% 0.92 times
11 Tue Aug 2026 181.41 178.35 to 181.79 0.99% 0.9 times
10 Mon Aug 2026 179.63 175.63 to 179.79 1.57% 1.04 times
07 Fri Aug 2026 176.86 173.29 to 177.54 -0.15% 1.09 times
06 Thu Aug 2026 177.13 172.76 to 179.40 3.79% 1.4 times
05 Wed Aug 2026 170.66 168.01 to 170.91 0.32% 1.5 times
04 Tue Aug 2026 170.12 166.80 to 170.76 -0.05% 1.24 times

Technical analysis forecast of BDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDX BDX at this time. Stock is rising and might rise more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BDX stays above 183.8, but if it comes below 183.8, then a intra day sell could be more profitable.
If you take a sell trade below 183.8, then use 183.8 as stoploss and 174.48 as target. However if you take a buy trade in BDX, then use 183.8 as stoploss and 195.1 as target.

Tomorrow's movement Prediction of BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BDX is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top