ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 176.97
  • 12Day Average: 179.62
  • 20Day Average: 184.66
  • 50Day Average: 194.69
  • 100Day Average: 191.95
  • 150Day Average: 191.21

BDX Indicators & signals

Indicator MACD (12,26,9)

180.27, 186.02, -5.26
Indicator MACD is in negative zone

Indicator ADX (14)

30.96, 16.64, 31.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 174.21 171.57 to 174.99 -1.32% 0.74 times
02 Mon Mar 2026 176.54 172.24 to 176.80 0.03% 0.75 times
27 Fri Feb 2026 176.48 174.03 to 178.01 -0.1% 1.62 times
26 Thu Feb 2026 176.66 175.92 to 182.27 -2.38% 1.17 times
25 Wed Feb 2026 180.96 179.35 to 183.73 -0.84% 0.88 times
24 Tue Feb 2026 182.49 182.32 to 187.35 -1% 1.05 times
23 Mon Feb 2026 184.34 182.14 to 186.30 -0.57% 1.14 times
20 Fri Feb 2026 185.39 181.59 to 185.50 1.6% 0.96 times
19 Thu Feb 2026 182.47 180.75 to 183.04 -0.11% 0.7 times
18 Wed Feb 2026 182.68 177.03 to 182.88 2.99% 0.95 times
17 Tue Feb 2026 177.38 175.51 to 178.43 0.85% 0.79 times
13 Fri Feb 2026 175.89 175.72 to 180.23 0% 1.11 times

Technical analysis forecast for BDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDX BDX at this time. Stock is falling and might fall more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.8 as stoploss in an intra day buy trade for a target of 183.91. However, stock will show a bearish move below 171.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top