ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 192.72
  • 12Day Average: 192.62
  • 20Day Average: 191.07
  • 50Day Average: 188.16
  • 100Day Average: 188.16
  • 150Day Average: 182.99

BDX Indicators & signals

Indicator MACD (12,26,9)

192.28, 190.32, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

11.49, 25.39, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 193.96 193.69 to 196.12 0.1% 1.02 times
04 Thu Dec 2025 193.76 192.09 to 194.10 0.1% 0.72 times
03 Wed Dec 2025 193.57 190.71 to 193.72 1.63% 0.67 times
02 Tue Dec 2025 190.47 189.44 to 192.61 -0.7% 0.88 times
01 Mon Dec 2025 191.82 191.47 to 194.77 -1.13% 1.11 times
28 Fri Nov 2025 194.02 193.10 to 194.74 0.06% 0.34 times
26 Wed Nov 2025 193.90 193.33 to 195.78 -0.81% 0.71 times
25 Tue Nov 2025 195.49 191.21 to 195.56 2.37% 1.16 times
24 Mon Nov 2025 190.96 190.78 to 193.56 -0.91% 1.21 times
21 Fri Nov 2025 192.72 189.63 to 196.36 1.66% 1.72 times
20 Thu Nov 2025 189.58 188.05 to 192.04 -0.86% 1.49 times
19 Wed Nov 2025 191.22 188.51 to 193.25 -0.58% 0.94 times

Technical analysis forecast of BDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDX BDX at this time. Stock is rising and might rise more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.1 as stoploss in an intra day sell trade for a target of 191.01. However, stock will show a bullish move above 195.1.

Tomorrow's movement Prediction of BDX is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top