NYSE Stock BDX Historical charts - Becton, Dickinson and Company
Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in NYSE under Health Care Deals in Medical Dental Instruments
Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 227.17 | 220.97 to 228.66 | 2.77% | 2.17 times |
| 11 Wed Dec 2024 | 221.04 | 218.84 to 222.93 | -0.18% | 1.29 times |
| 10 Tue Dec 2024 | 221.44 | 220.91 to 223.68 | -0.7% | 1.22 times |
| 09 Mon Dec 2024 | 223.01 | 218.96 to 223.88 | 0.59% | 1.53 times |
| 05 Thu Dec 2024 | 221.71 | 220.17 to 221.93 | 0.68% | 0.07 times |
| 04 Wed Dec 2024 | 220.21 | 219.51 to 220.31 | -0.56% | 0.07 times |
| 03 Tue Dec 2024 | 221.44 | 221.35 to 222.82 | -1.25% | 0.44 times |
| 26 Tue Nov 2024 | 224.25 | 222.70 to 225.58 | 0% | 1.47 times |
| 26 Tue Nov 2024 | 224.25 | 222.70 to 225.58 | -0.55% | 1.47 times |
| 25 Mon Nov 2024 | 225.48 | 223.91 to 226.13 | 0.66% | 1.29 times |
| 22 Fri Nov 2024 | 224.00 | 223.13 to 226.24 | -0.64% | 1.13 times |
| 21 Thu Nov 2024 | 225.45 | 221.03 to 225.80 | 1.38% | 1.09 times |
Technical analysis forecast of BDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDX BDX at this time. Stock is rising and might rise more.
It appears as if BDX BDX gave a large move recently.
Stock of BDX (BDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BDX is bullish for shortterm, and stock might move up till 229.2 or till 233.6. Use a stoploss of 225.46 and if this stock hits its stoploss, then it can fall down till 221.76
Tomorrow's movement Prediction of BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.27
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance