ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 154.83
  • 12Day Average: 151.09
  • 20Day Average: 149.44
  • 50Day Average: 147.89
  • 100Day Average: 155.96
  • 150Day Average: 170.33

BDX Indicators & signals

Indicator MACD (12,26,9)

152.49, 150.33, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

29.1, 29.54, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 156.30 156.26 to 159.49 0.49% 0.52 times
06 Mon Jul 2026 155.54 154.32 to 158.01 -1.61% 0.44 times
02 Thu Jul 2026 158.08 153.93 to 158.72 3.39% 0.6 times
01 Wed Jul 2026 152.90 151.56 to 154.04 1.04% 0.63 times
30 Tue Jun 2026 151.33 149.69 to 155.11 -2.49% 0.63 times
29 Mon Jun 2026 155.19 152.97 to 155.25 -0.47% 0.71 times
26 Fri Jun 2026 155.92 151.63 to 156.89 3% 3.61 times
25 Thu Jun 2026 151.38 147.20 to 152.83 2.44% 0.76 times
24 Wed Jun 2026 147.77 144.61 to 149.20 2.68% 0.68 times
23 Tue Jun 2026 143.92 141.25 to 145.59 2.28% 0.86 times
22 Mon Jun 2026 140.71 140.11 to 143.43 -2.27% 1.08 times
18 Thu Jun 2026 143.98 141.75 to 144.70 1.67% 1.85 times

Technical analysis forecast of BDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDX BDX at this time. Stock is rising and might rise more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BDX stays above 155.9, but if it comes below 155.9, then a intra day sell could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 150.87 as target. However if you take a buy trade in BDX, then use 155.9 as stoploss and 162 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top