ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BDX Historical charts - Becton, Dickinson and Company

Historical charts for Stock BDX - Share Becton, Dickinson and Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 201.43
  • 12Day Average: 198.03
  • 20Day Average: 197.91
  • 50Day Average: 191.87
  • 100Day Average: 190.84
  • 150Day Average: 186.72

BDX Indicators & signals

Indicator MACD (12,26,9)

199.26, 196.72, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

35.33, 28.11, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 205.18 201.29 to 206.99 1.22% 1.06 times
07 Wed Jan 2026 202.71 202.02 to 206.87 -1.29% 1.52 times
06 Tue Jan 2026 205.36 198.18 to 206.12 3.22% 1.52 times
05 Mon Jan 2026 198.96 193.60 to 200.79 2.06% 1.72 times
02 Fri Jan 2026 194.94 192.48 to 195.79 0.45% 1.01 times
31 Wed Dec 2025 194.07 194.04 to 196.04 -0.56% 0.58 times
29 Mon Dec 2025 195.16 194.56 to 196.49 0% 0.9 times
29 Mon Dec 2025 195.16 194.56 to 196.49 -0.6% 0.9 times
26 Fri Dec 2025 196.33 194.87 to 197.24 0.11% 0.75 times
24 Wed Dec 2025 196.12 195.25 to 196.71 0.23% 0.32 times
23 Tue Dec 2025 195.67 194.82 to 196.36 -0.54% 0.77 times
22 Mon Dec 2025 196.74 195.88 to 198.10 0.59% 1.12 times

Technical analysis forecast of BDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDX BDX at this time. Stock is rising and might rise more.

It appears as if BDX BDX gave a large move recently.

Stock of BDX (BDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BDX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 205.1, for a target of 201 or 197.65

Tomorrow's movement Prediction of BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.72

Tomorrow's movement Prediction of BDX is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BDX Historical charts - Share Becton, Dickinson and Company

 

Back to top