Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BDX Becton, Dickinson And Company NYSE Stock exchange
Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments
Weekly charts share BDX Becton, Dickinson And Company NYSE Stock exchange
Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments
- Weekly Support: 144.73
- Weekly Resistance: 151.79
- 4 Week Moving Average is 146.32
- 12 Week Moving Average is 151.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 2.9% | 143.95 | 147.63 | 148.88 | 141.82 | 0.769 times |
| Fri 15 May 2026 | -3.99% | 148.71 | 143.47 | 149.64 | 142.02 | 1.259 times |
| Fri 08 May 2026 | 3.23% | 145.03 | 149.43 | 155.28 | 144.30 | 1.514 times |
| Wed 06 May 2026 | -3.05% | 149.00 | 144.76 | 150.49 | 143.00 | 0.629 times |
| Fri 01 May 2026 | -1.86% | 152.00 | 149.31 | 153.50 | 144.51 | 1.064 times |
| Fri 24 Apr 2026 | -4.04% | 157.65 | 152.14 | 159.61 | 152.06 | 0.864 times |
| Fri 17 Apr 2026 | 2.8% | 153.93 | 158.54 | 159.95 | 152.79 | 1.47 times |
| Fri 10 Apr 2026 | -0.19% | 153.59 | 154.22 | 159.23 | 152.99 | 1.283 times |
| Thu 02 Apr 2026 | 0% | 154.68 | 154.51 | 158.96 | 153.18 | 0.802 times |
| Fri 27 Mar 2026 | 0.25% | 156.68 | 154.51 | 160.19 | 154.09 | 1.516 times |
Volume is in comparison with previous volume
Weekly charts share BDX Becton, Dickinson And Company NYSE Stock exchange
These are Weekly charts share BDX Becton, Dickinson And Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BDX Becton, Dickinson And Company NYSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
