ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Becton, Dickinson And Company BDX All indicator, Becton, Dickinson And Company BDX indicators All technical analysis, Becton, Dickinson And Company BDX indicators All free charts, Becton, Dickinson And Company BDX indicators All historical values NYSE

Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments

NYSE Becton, Dickinson And Company BDX All indicator, Becton, Dickinson And Company BDX indicators All technical analysis, Becton, Dickinson And Company BDX indicators All free charts, Becton, Dickinson And Company BDX indicators All historical values NYSE

  • Daily Support: 168.05
  • Daily Resistance: 176.22
  • 5 Day DMA Moving Average is 200.69
  • 20 Day DMA Moving Average is 203.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -17.22% 165.98 171.68 172.58 164.413.32 times
Mon 09 Feb 2026 -1.25% 204.00 207.39 211.47 200.372.65 times
Fri 06 Feb 2026 1.7% 206.76 210.02 210.70 204.901.62 times
Thu 05 Feb 2026 -0.65% 208.71 206.51 209.99 205.872.08 times
Wed 04 Feb 2026 0.66% 207.10 207.87 213.08 205.652.26 times
Tue 03 Feb 2026 2.27% 202.69 206.50 208.63 201.912.08 times
Mon 02 Feb 2026 -0.77% 203.00 201.91 203.61 201.191.4 times
Fri 30 Jan 2026 1.19% 201.74 203.48 204.05 200.112 times
Thu 29 Jan 2026 -0.41% 200.46 201.09 202.06 199.001.05 times
Wed 28 Jan 2026 -0.73% 204.05 201.92 208.00 200.381.22 times

Volume is calculated using 10 day average volume

NYSE Becton, Dickinson And Company BDX All indicator, Becton, Dickinson And Company BDX indicators All technical analysis, Becton, Dickinson And Company BDX indicators All free charts, Becton, Dickinson And Company BDX indicators All historical values NYSE

Below are charts of NYSE Becton, Dickinson And Company BDX All indicator, Becton, Dickinson And Company BDX indicators All technical analysis, Becton, Dickinson And Company BDX indicators All free charts, Becton, Dickinson And Company BDX indicators All historical values NYSE

Becton, Dickinson And Company BDX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Becton, Dickinson And Company BDX ADX is: 55, 14, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Becton, Dickinson And Company BDX are:

ADX +DY -DY
54.413.144.5
4.721.519.6
23.525.415.8
28.127.815.6
27.929.716.7
15.425.718.8
2.819.821
2.620.721.8
1118.823.4
6.219.622.2

ADX charts for Becton, Dickinson And Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Becton, Dickinson And Company BDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Becton, Dickinson And Company is 203.35

50 day MA of Becton, Dickinson And Company is 199.33

100 day MA of Becton, Dickinson And Company is 193.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Becton, Dickinson And Company BDX is downtrend

Historical Moving averages values of Becton, Dickinson And Company BDX are:

Price 20 day 50 day 100 day
171.68203.35199.33193.32
207.39204.9199.78193.48
210.02204.67199.54193.27
206.51204.43199.16193.03
207.87204.24198.88192.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 2917430 M

Current day volume is 1.578 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price Percent Change Percent change within day Volume change
171.68-17.22%3.43%1.578 times
207.39-1.25%1.66%1.26 times
210.021.7%1.58%0.769 times
206.51-0.65%-1.05%0.99 times
207.870.66%0.37%1.076 times
206.502.27%1.88%0.99 times
201.91-0.77%-0.54%0.667 times
203.481.19%0.86%0.949 times
201.09-0.41%0.31%0.499 times
201.92-0.73%-1.04%0.58 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Becton, Dickinson And Company BDX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Becton, Dickinson And Company BDX is: 203.35 & deviation is 7.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Becton, Dickinson And Company BDX are:

Price 20 day SMA Deviation Upper Band Lower Band
171.68 203.35 7.71 218.78187.92
207.39 204.9 2.64 210.18199.62
210.02 204.67 2.61 209.9199.44
206.51 204.43 2.31 209.06199.8
207.87 204.24 2.29 208.82199.66

Bollinger Bands charts for Becton, Dickinson And Company BDX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Becton, Dickinson And Company BDX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Becton, Dickinson And Company BDX

14 day Becton, Dickinson And Company BDX RSI is: 38.39

According to RSI indicator, Selling is dominating the stock of Becton, Dickinson And Company BDX

Historical values of RSI indicator for Becton, Dickinson And Company are as follows in descending order:

38.39 60.42 61.49 60.8 60.52 61.33 59.84 59.78 59.81 58.91 58.68 56.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Becton, Dickinson And Company BDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Becton, Dickinson And Company BDX

12,26,9 day Becton, Dickinson And Company BDX MACD is: 200.44, 201.18, -0.74000000000001

According to MACD indicator, Prices of Becton, Dickinson And Company BDX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Becton, Dickinson And Company BDX are:

  • 200.44, 201.18, -0.74000000000001
  • 205.67, 203.54, 2.13
  • 205.36, 203.23, 2.13
  • 204.51, 202.69, 1.82
  • 204.15, 202.38, 1.77
  • 203.47, 201.94, 1.53
  • 202.92, 201.58, 1.34
  • 203.1, 201.55, 1.55
  • 203.03, 201.4, 1.63
  • 203.38, 201.43, 1.95

MACD charts of Becton, Dickinson And Company BDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Becton, Dickinson And Company BDX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Becton, Dickinson And Company BDX CCI is: -433

According to CCI indicator, Becton, Dickinson And Company BDX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Becton, Dickinson And Company

Historical CCI values of Becton, Dickinson And Company BDX are:

-433 58 86 72 91 48 2 6 -18 18

CCI charts of Becton, Dickinson And Company BDX are below. Second charts towards left.

Becton, Dickinson And Company BDX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Becton, Dickinson And Company BDX Stochastics is: 55

According to Stochastics indicator, Selling is coming in Becton, Dickinson And Company

Becton, Dickinson And Company BDX is neither over-bought, nor over-sold

Historical Stochastics values of Becton, Dickinson And Company BDX are:

55 55 55 55 55 55 55 55 55 55

Becton, Dickinson And Company BDX Stochastics charts are below. Third charts to the left, at the bottom

NYSE Becton, Dickinson And Company BDX All indicator, Becton, Dickinson And Company BDX indicators All technical analysis, Becton, Dickinson And Company BDX indicators All free charts, Becton, Dickinson And Company BDX indicators All historical values NYSE

These are NYSE Becton, Dickinson And Company BDX All indicator, Becton, Dickinson And Company BDX indicators All technical analysis, Becton, Dickinson And Company BDX indicators All free charts, Becton, Dickinson And Company BDX indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Becton, Dickinson And Company BDX All indicator, Becton, Dickinson And Company BDX indicators All technical analysis, Becton, Dickinson And Company BDX indicators All free charts, Becton, Dickinson And Company BDX indicators All historical values NYSE

Videos related to: NYSE Becton, Dickinson And Company BDX All indicator, Becton, Dickinson And Company BDX indicators All technical analysis, Becton, Dickinson And Company BDX indicators All free charts, Becton, Dickinson And Company BDX indicators All historical values NYSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Becton, Dickinson And Company BDX All indicator, Becton, Dickinson And Company BDX indicators All technical analysis, Becton, Dickinson And Company BDX indicators All free charts, Becton, Dickinson And Company BDX indicators All historical values NYSE

 

Back to top