Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 179.08 and 184.06
| Intraday Target 1 | 178.16 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 183.13666666667 |
| Intraday Target 4 | 184.98 |
| Intraday Target 5 | 188.12 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.85 (-2.19%) | 185.18 | 181.29 - 186.27 | 1.0704 times | Tue 15 September 2026 | 185.92 (1.65%) | 182.39 | 181.28 - 186.63 | 1.2886 times | Mon 14 September 2026 | 182.91 (2.85%) | 180.05 | 179.60 - 183.53 | 1.0088 times | Fri 11 September 2026 | 177.85 (0.81%) | 177.60 | 175.20 - 178.30 | 0.9779 times | Thu 10 September 2026 | 176.42 (-1.88%) | 178.94 | 175.67 - 178.94 | 1.0525 times | Wed 09 September 2026 | 179.80 (0.39%) | 177.15 | 176.55 - 182.10 | 0.9439 times | Tue 08 September 2026 | 179.10 (-3.05%) | 181.75 | 178.47 - 182.20 | 1.1146 times | Fri 04 September 2026 | 184.74 (-1.54%) | 185.42 | 184.05 - 187.13 | 0.8883 times | Thu 03 September 2026 | 187.62 (0.05%) | 188.97 | 184.91 - 189.47 | 0.7448 times | Wed 02 September 2026 | 187.52 (0.21%) | 187.43 | 187.43 - 191.76 | 0.9102 times | Tue 01 September 2026 | 187.12 (-0.53%) | 190.30 | 186.48 - 191.57 | 0.79 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 180.73 and 187.76
| Weekly Target 1 | 175.66 |
| Weekly Target 2 | 178.76 |
| Weekly Target 3 | 182.69333333333 |
| Weekly Target 4 | 185.79 |
| Weekly Target 5 | 189.72 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.85 (2.25%) | 180.05 | 179.60 - 186.63 | 0.6839 times | Fri 11 September 2026 | 177.85 (-3.73%) | 181.75 | 175.20 - 182.20 | 0.8303 times | Fri 04 September 2026 | 184.74 (-2.52%) | 187.88 | 184.05 - 191.76 | 1.0065 times | Fri 28 August 2026 | 189.52 (-1.29%) | 191.73 | 187.03 - 193.07 | 0.8736 times | Fri 21 August 2026 | 192.00 (4.69%) | 179.62 | 179.62 - 192.30 | 1.1073 times | Fri 14 August 2026 | 183.40 (3.7%) | 176.49 | 175.63 - 185.32 | 1.0025 times | Fri 07 August 2026 | 176.86 (6.79%) | 167.75 | 166.80 - 179.40 | 1.3282 times | Fri 31 July 2026 | 165.62 (5.92%) | 157.09 | 157.09 - 169.10 | 1.2821 times | Fri 24 July 2026 | 156.36 (-1.14%) | 157.76 | 151.97 - 158.27 | 0.7453 times | Fri 17 July 2026 | 158.17 (4.08%) | 152.56 | 148.34 - 163.14 | 1.1403 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.7565 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 170.25 and 186.81
| Monthly Target 1 | 166.38 |
| Monthly Target 2 | 174.11 |
| Monthly Target 3 | 182.93666666667 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.85 (-3.33%) | 190.30 | 175.20 - 191.76 | 0.3738 times | Mon 31 August 2026 | 188.11 (13.58%) | 167.75 | 166.80 - 193.07 | 0.7918 times | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.7587 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2856 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4435 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.256 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0375 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3934 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7715 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8882 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0984 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 124.5 and 197.47
| Yearly Target 1 | 105.38 |
| Yearly Target 2 | 143.61 |
| Yearly Target 3 | 178.34666666667 |
| Yearly Target 4 | 216.58 |
| Yearly Target 5 | 251.32 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.85 (-6.3%) | 194.29 | 140.11 - 213.08 | 1.1602 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.5899 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 0.9757 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8488 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8296 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.931 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.2456 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.7703 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.7673 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.8818 times | Fri 30 December 2016 | 165.55 (0%) | 176.46 | 161.29 - 181.76 | 0.3141 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.03
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 182 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BectonDickinson in short term but the sell signal is initial and weak.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.22 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 180.99 |
| 12 day DMA | 183.25 |
| 20 day DMA | 185.73 |
| 35 day DMA | 181.48 |
| 50 day DMA | 173.58 |
| 100 day DMA | 160.8 |
| 150 day DMA | 162.04 |
| 200 day DMA | 171.48 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.28 | 182.49 | 180.78 |
| 12 day EMA | 182.88 | 183.07 | 182.55 |
| 20 day EMA | 182.46 | 182.52 | 182.16 |
| 35 day EMA | 178.05 | 177.83 | 177.35 |
| 50 day EMA | 172.8 | 172.43 | 171.88 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.99 | 180.58 | 179.22 |
| 12 day SMA | 183.25 | 183.89 | 184.07 |
| 20 day SMA | 185.73 | 185.67 | 185.48 |
| 35 day SMA | 181.48 | 181.04 | 180.27 |
| 50 day SMA | 173.58 | 173.06 | 172.46 |
| 100 day SMA | 160.8 | 160.53 | 160.23 |
| 150 day SMA | 162.04 | 162.22 | 162.38 |
| 200 day SMA | 171.48 | 171.53 | 171.56 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
