Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 145.83 and 149.71
| Intraday Target 1 | 145.17 |
| Intraday Target 2 | 146.48 |
| Intraday Target 3 | 149.05 |
| Intraday Target 4 | 150.36 |
| Intraday Target 5 | 152.93 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 147.79 (-2.8%) | 151.48 | 147.74 - 151.62 | 0.7618 times | Tue 09 June 2026 | 152.04 (1.37%) | 149.72 | 148.70 - 152.55 | 0.9653 times | Mon 08 June 2026 | 149.99 (-0.77%) | 150.01 | 149.04 - 151.02 | 0.8394 times | Fri 05 June 2026 | 151.16 (1.07%) | 151.78 | 150.70 - 153.24 | 0.9055 times | Thu 04 June 2026 | 149.56 (2.7%) | 148.88 | 148.11 - 151.67 | 0.977 times | Wed 03 June 2026 | 145.63 (0.83%) | 144.46 | 144.21 - 146.72 | 0.3109 times | Tue 02 June 2026 | 144.43 (-0.62%) | 145.00 | 143.13 - 146.02 | 1.1739 times | Mon 01 June 2026 | 145.33 (-1.22%) | 146.15 | 145.13 - 147.92 | 1.0403 times | Fri 29 May 2026 | 147.12 (-0.87%) | 148.26 | 146.64 - 149.23 | 1.625 times | Thu 28 May 2026 | 148.41 (0.79%) | 146.20 | 143.96 - 148.46 | 1.401 times | Wed 27 May 2026 | 147.24 (-0.35%) | 147.60 | 146.12 - 150.74 | 1.2544 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 145.36 and 150.17
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 146.17 |
| Weekly Target 3 | 149.36 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 147.79 (-2.23%) | 150.01 | 147.74 - 152.55 | 0.4285 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.736 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 0.9508 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.0036 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.3056 times | Fri 08 May 2026 | 149.43 (0.08%) | 149.00 | 143.00 - 155.28 | 1.4726 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.0892 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.0234 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.1844 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.8059 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.6282 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 145.46 and 155.57
| Monthly Target 1 | 137.94 |
| Monthly Target 2 | 142.87 |
| Monthly Target 3 | 148.05333333333 |
| Monthly Target 4 | 152.98 |
| Monthly Target 5 | 158.16 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 147.79 (0.46%) | 146.15 | 143.13 - 153.24 | 0.3506 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4791 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2869 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0631 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4277 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7905 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9101 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1255 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8316 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7348 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1195 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 109.18 and 180.44
| Yearly Target 1 | 96.3 |
| Yearly Target 2 | 122.05 |
| Yearly Target 3 | 167.56333333333 |
| Yearly Target 4 | 193.31 |
| Yearly Target 5 | 238.82 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 147.79 (-23.85%) | 194.29 | 141.82 - 213.08 | 0.8252 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.6501 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0127 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.881 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.861 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9662 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.2928 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.7995 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.7964 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9152 times | Fri 30 December 2016 | 165.55 (0%) | 154.03 | 152.54 - 181.76 | 0.5069 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.12 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 150.11 |
| 12 day DMA | 148.04 |
| 20 day DMA | 146.94 |
| 35 day DMA | 147.81 |
| 50 day DMA | 150.28 |
| 100 day DMA | 165.75 |
| 150 day DMA | 174.96 |
| 200 day DMA | 178.54 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.25 | 149.98 | 148.95 |
| 12 day EMA | 148.39 | 148.5 | 147.86 |
| 20 day EMA | 148.15 | 148.19 | 147.78 |
| 35 day EMA | 149.27 | 149.36 | 149.2 |
| 50 day EMA | 150.74 | 150.86 | 150.81 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.11 | 149.68 | 148.15 |
| 12 day SMA | 148.04 | 148.02 | 147.54 |
| 20 day SMA | 146.94 | 146.92 | 146.48 |
| 35 day SMA | 147.81 | 148.06 | 148.25 |
| 50 day SMA | 150.28 | 150.41 | 150.46 |
| 100 day SMA | 165.75 | 166.35 | 166.85 |
| 150 day SMA | 174.96 | 175.18 | 175.4 |
| 200 day SMA | 178.54 | 178.79 | 179.01 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
