BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 223.59 and 228.85

Intraday Target 1219.43
Intraday Target 2222.48
Intraday Target 3224.69
Intraday Target 4227.74
Intraday Target 5229.95

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 28 February 2025 225.53 (0.61%) 225.15 221.64 - 226.90 1.6317 times
Thu 27 February 2025 224.16 (-1.51%) 227.00 223.82 - 227.15 0.9711 times
Wed 26 February 2025 227.59 (-1.07%) 229.12 225.82 - 229.88 1.0245 times
Tue 25 February 2025 230.05 (-0.11%) 230.45 227.78 - 230.93 1.0807 times
Mon 24 February 2025 230.31 (1.27%) 227.09 226.81 - 231.87 0.9553 times
Fri 21 February 2025 227.43 (-0.22%) 226.47 226.11 - 229.59 1.2201 times
Thu 20 February 2025 227.93 (0.16%) 227.74 225.96 - 228.31 0.9058 times
Wed 19 February 2025 227.56 (0%) 225.00 224.50 - 228.26 0.6812 times
Wed 19 February 2025 227.56 (1.08%) 225.00 224.50 - 228.26 0.6812 times
Tue 18 February 2025 225.13 (0.15%) 223.21 221.71 - 225.20 0.8482 times
Fri 14 February 2025 224.80 (-0.09%) 227.25 224.78 - 227.45 0.7188 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 218.47 and 228.7

Weekly Target 1216.12
Weekly Target 2220.82
Weekly Target 3226.34666666667
Weekly Target 4231.05
Weekly Target 5236.58

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 28 February 2025 225.53 (-0.84%) 227.09 221.64 - 231.87 1.2058 times
Fri 21 February 2025 227.43 (-0.06%) 225.00 224.50 - 229.59 0.5976 times
Wed 19 February 2025 227.56 (1.23%) 223.21 221.71 - 228.26 0.3256 times
Fri 14 February 2025 224.80 (-2.2%) 229.85 223.76 - 234.41 1.1572 times
Fri 07 February 2025 229.85 (-7.17%) 248.32 224.35 - 251.99 2.3356 times
Fri 31 January 2025 247.60 (1.7%) 245.00 244.14 - 250.91 1.262 times
Fri 24 January 2025 243.45 (2.56%) 238.31 236.11 - 243.78 0.8572 times
Fri 17 January 2025 237.38 (0%) 236.51 235.44 - 238.49 0.2855 times
Fri 17 January 2025 237.38 (0.5%) 234.27 227.66 - 238.49 1.6667 times
Mon 13 January 2025 236.19 (1.08%) 234.27 231.36 - 238.11 0.3067 times
Fri 10 January 2025 233.67 (-0.32%) 232.58 230.00 - 236.25 0.648 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 208.41 and 238.76

Monthly Target 1202.7
Monthly Target 2214.12
Monthly Target 3233.05333333333
Monthly Target 4244.47
Monthly Target 5263.4

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 28 February 2025 225.53 (-8.91%) 248.32 221.64 - 251.99 1.2278 times
Fri 31 January 2025 247.60 (9.14%) 228.01 226.00 - 250.91 1.3575 times
Tue 31 December 2024 226.87 (1.17%) 222.76 218.84 - 231.74 1.0331 times
Tue 26 November 2024 224.25 (-4%) 234.50 220.54 - 244.33 1.1003 times
Thu 31 October 2024 233.59 (-3.11%) 243.79 233.45 - 244.50 0.6408 times
Mon 30 September 2024 241.10 (-0.54%) 242.00 229.31 - 244.98 0.8981 times
Fri 30 August 2024 242.41 (0.56%) 227.55 226.00 - 243.78 0.8328 times
Wed 31 July 2024 241.06 (3.14%) 233.76 218.75 - 242.82 0.9028 times
Fri 28 June 2024 233.71 (0.75%) 235.00 229.07 - 243.22 0.831 times
Fri 31 May 2024 231.97 (-1.12%) 234.03 224.00 - 243.28 1.1758 times
Tue 30 April 2024 234.60 (-5.19%) 247.12 229.40 - 247.81 0.6906 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 208.41 and 238.76

Yearly Target 1202.7
Yearly Target 2214.12
Yearly Target 3233.05333333333
Yearly Target 4244.47
Yearly Target 5263.4

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 28 February 2025 225.53 (-0.59%) 228.01 221.64 - 251.99 0.2879 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.215 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 1.0452 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 1.0353 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.1487 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.5047 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.9306 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.9269 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 1.0652 times
Fri 30 December 2016 165.55 (7.44%) 150.62 129.50 - 181.76 0.8405 times
Thu 31 December 2015 154.09 (0%) 139.07 128.87 - 157.50 0.2327 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.97

Munafa value: 20 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 217, while middle bands are at 224 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.25 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 227.53
12 day DMA 226.92
20 day DMA 230.01
35 day DMA 234.82
50 day DMA 233.33
100 day DMA 232.32
150 day DMA 233.76
200 day DMA 233.43

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA226.54227.04228.48
12 day EMA228.07228.53229.32
20 day EMA229.77230.22230.86
35 day EMA230.48230.77231.16
50 day EMA232.07232.34232.67

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA227.53227.91228.66
12 day SMA226.92226.95227.4
20 day SMA230.01231.11232.33
35 day SMA234.82235.13235.4
50 day SMA233.33233.29233.29
100 day SMA232.32232.45232.58
150 day SMA233.76233.84233.93
200 day SMA233.43233.48233.54

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top