Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 196.03 and 198.91
| Intraday Target 1 | 195.41 |
| Intraday Target 2 | 196.65 |
| Intraday Target 3 | 198.29333333333 |
| Intraday Target 4 | 199.53 |
| Intraday Target 5 | 201.17 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.88 (-0.23%) | 199.77 | 197.06 - 199.94 | 1.8578 times | Thu 29 October 2026 | 198.34 (1.63%) | 197.11 | 194.53 - 198.64 | 1.3997 times | Wed 28 October 2026 | 195.16 (0.07%) | 194.22 | 193.80 - 196.88 | 1.1073 times | Tue 27 October 2026 | 195.03 (-0.69%) | 194.77 | 194.10 - 196.16 | 0.7336 times | Mon 26 October 2026 | 196.39 (-1.27%) | 198.13 | 194.71 - 198.90 | 1.0435 times | Fri 23 October 2026 | 198.91 (-0.75%) | 199.18 | 197.15 - 200.42 | 0.8298 times | Thu 22 October 2026 | 200.42 (3.13%) | 195.35 | 194.91 - 200.47 | 0.88 times | Wed 21 October 2026 | 194.34 (0.28%) | 191.72 | 191.72 - 195.22 | 0.6835 times | Tue 20 October 2026 | 193.80 (1.6%) | 192.78 | 191.35 - 193.85 | 0.6885 times | Mon 19 October 2026 | 190.74 (-0.53%) | 190.10 | 189.49 - 191.86 | 0.7763 times | Fri 16 October 2026 | 191.75 (-1.04%) | 194.42 | 190.21 - 195.99 | 0.8987 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 192.77 and 198.91
| Weekly Target 1 | 191.07 |
| Weekly Target 2 | 194.47 |
| Weekly Target 3 | 197.20666666667 |
| Weekly Target 4 | 200.61 |
| Weekly Target 5 | 203.35 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.88 (-0.52%) | 198.13 | 193.80 - 199.94 | 1.1719 times | Fri 23 October 2026 | 198.91 (3.73%) | 190.10 | 189.49 - 200.47 | 0.7361 times | Fri 16 October 2026 | 191.75 (4.35%) | 184.32 | 184.32 - 195.99 | 0.8948 times | Fri 09 October 2026 | 183.75 (3.93%) | 176.58 | 176.04 - 187.45 | 1.0634 times | Fri 02 October 2026 | 176.80 (-3.82%) | 183.07 | 175.71 - 184.34 | 1.0163 times | Fri 25 September 2026 | 183.82 (1.59%) | 181.25 | 177.87 - 184.37 | 0.8282 times | Fri 18 September 2026 | 180.94 (1.74%) | 180.05 | 179.42 - 186.63 | 1.6646 times | Fri 11 September 2026 | 177.85 (-3.73%) | 181.75 | 175.20 - 182.20 | 0.8041 times | Fri 04 September 2026 | 184.74 (-2.52%) | 187.88 | 184.05 - 191.76 | 0.9747 times | Fri 28 August 2026 | 189.52 (-1.29%) | 191.73 | 187.03 - 193.07 | 0.846 times | Fri 21 August 2026 | 192.00 (4.69%) | 179.62 | 179.62 - 192.30 | 1.0722 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 186.8 and 211.56
| Monthly Target 1 | 166.59 |
| Monthly Target 2 | 182.24 |
| Monthly Target 3 | 191.35333333333 |
| Monthly Target 4 | 207 |
| Monthly Target 5 | 216.11 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.88 (10.55%) | 179.11 | 175.71 - 200.47 | 0.7271 times | Wed 30 September 2026 | 179.00 (-4.84%) | 190.30 | 175.20 - 191.76 | 0.7848 times | Mon 31 August 2026 | 188.11 (13.58%) | 167.75 | 166.80 - 193.07 | 0.7691 times | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.737 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2488 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4022 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2201 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0079 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3536 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7495 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8629 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 169 and 241.97
| Yearly Target 1 | 110.72 |
| Yearly Target 2 | 154.3 |
| Yearly Target 3 | 183.69 |
| Yearly Target 4 | 227.27 |
| Yearly Target 5 | 256.66 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.88 (1.96%) | 194.29 | 140.11 - 213.08 | 1.2913 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.5663 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 0.9612 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8363 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8173 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9172 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.2271 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.7589 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.7559 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.8687 times | Fri 30 December 2016 | 165.55 (0%) | 173.04 | 161.29 - 181.76 | 0.2411 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Becton Dickinson BDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 179, while middle bands are at 185 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.51 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 196.56 |
| 12 day DMA | 195.54 |
| 20 day DMA | 190.97 |
| 35 day DMA | 186.89 |
| 50 day DMA | 186.6 |
| 100 day DMA | 173.56 |
| 150 day DMA | 165.84 |
| 200 day DMA | 169.96 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.99 | 196.55 | 195.66 |
| 12 day EMA | 194.76 | 194.19 | 193.43 |
| 20 day EMA | 192.32 | 191.73 | 191.04 |
| 35 day EMA | 189.93 | 189.46 | 188.94 |
| 50 day EMA | 187.4 | 186.97 | 186.51 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.56 | 196.77 | 197.18 |
| 12 day SMA | 195.54 | 194.79 | 193.88 |
| 20 day SMA | 190.97 | 189.91 | 188.9 |
| 35 day SMA | 186.89 | 186.32 | 185.69 |
| 50 day SMA | 186.6 | 186.39 | 186.18 |
| 100 day SMA | 173.56 | 173.1 | 172.62 |
| 150 day SMA | 165.84 | 165.56 | 165.28 |
| 200 day SMA | 169.96 | 169.97 | 170 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
