Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 154.54 and 160.66
| Intraday Target 1 | 153.32 |
| Intraday Target 2 | 155.75 |
| Intraday Target 3 | 159.44333333333 |
| Intraday Target 4 | 161.87 |
| Intraday Target 5 | 165.56 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 158.17 (-1.1%) | 158.84 | 157.02 - 163.14 | 1.3936 times | Thu 16 July 2026 | 159.93 (3.26%) | 156.83 | 156.14 - 160.19 | 1.1123 times | Wed 15 July 2026 | 154.88 (2.81%) | 150.57 | 150.38 - 156.87 | 1.317 times | Tue 14 July 2026 | 150.65 (-2.07%) | 151.83 | 148.34 - 151.94 | 1.261 times | Mon 13 July 2026 | 153.83 (1.22%) | 152.56 | 152.00 - 154.93 | 0.9278 times | Fri 10 July 2026 | 151.97 (0.74%) | 150.83 | 150.15 - 152.90 | 0.3218 times | Thu 09 July 2026 | 150.85 (0.23%) | 149.82 | 148.23 - 151.72 | 0.7981 times | Wed 08 July 2026 | 150.51 (-3.7%) | 155.89 | 150.35 - 159.68 | 0.7251 times | Tue 07 July 2026 | 156.30 (0.49%) | 158.00 | 156.26 - 159.49 | 1.1616 times | Mon 06 July 2026 | 155.54 (-1.61%) | 157.95 | 154.32 - 158.01 | 0.9818 times | Thu 02 July 2026 | 158.08 (3.39%) | 154.94 | 153.93 - 158.72 | 1.3485 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 153.26 and 168.06
| Weekly Target 1 | 141.75 |
| Weekly Target 2 | 149.96 |
| Weekly Target 3 | 156.55 |
| Weekly Target 4 | 164.76 |
| Weekly Target 5 | 171.35 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 158.17 (4.08%) | 152.56 | 148.34 - 163.14 | 0.7323 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.4858 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 0.6986 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 1.8984 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 1.0001 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.7644 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.8142 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 1.0518 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.1102 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.4443 times | Fri 08 May 2026 | 149.43 (0.08%) | 149.00 | 143.00 - 155.28 | 1.629 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 153.2 and 168.11
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 149.89 |
| Monthly Target 3 | 156.51333333333 |
| Monthly Target 4 | 164.8 |
| Monthly Target 5 | 171.42 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 158.17 (4.52%) | 151.76 | 148.23 - 163.14 | 0.397 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2363 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.3882 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2078 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.9977 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.34 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7419 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8542 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0563 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.7805 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6896 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 112.66 and 185.63
| Yearly Target 1 | 97.48 |
| Yearly Target 2 | 127.83 |
| Yearly Target 3 | 170.45333333333 |
| Yearly Target 4 | 200.8 |
| Yearly Target 5 | 243.42 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 158.17 (-18.5%) | 194.29 | 140.11 - 213.08 | 0.9867 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.6211 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 0.9948 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8655 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8459 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9492 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.27 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.7854 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.7823 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.8991 times | Fri 30 December 2016 | 165.55 (0%) | 167.64 | 161.29 - 181.76 | 0.4221 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.83
Munafa value: 71 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.77 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 155.49 |
| 12 day DMA | 154.47 |
| 20 day DMA | 152.19 |
| 35 day DMA | 150.03 |
| 50 day DMA | 148.93 |
| 100 day DMA | 154.25 |
| 150 day DMA | 168.67 |
| 200 day DMA | 173.56 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.29 | 155.35 | 153.06 |
| 12 day EMA | 154.3 | 153.6 | 152.45 |
| 20 day EMA | 152.85 | 152.29 | 151.49 |
| 35 day EMA | 151.14 | 150.73 | 150.19 |
| 50 day EMA | 149.43 | 149.07 | 148.63 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.49 | 154.25 | 152.44 |
| 12 day SMA | 154.47 | 153.9 | 153.5 |
| 20 day SMA | 152.19 | 151.36 | 150.62 |
| 35 day SMA | 150.03 | 149.72 | 149.37 |
| 50 day SMA | 148.93 | 148.65 | 148.38 |
| 100 day SMA | 154.25 | 154.52 | 154.75 |
| 150 day SMA | 168.67 | 168.91 | 169.14 |
| 200 day SMA | 173.56 | 173.69 | 173.83 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
