Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 172.89 and 176.31
| Intraday Target 1 | 170.17 |
| Intraday Target 2 | 172.19 |
| Intraday Target 3 | 173.59 |
| Intraday Target 4 | 175.61 |
| Intraday Target 5 | 177.01 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 174.21 (-1.32%) | 173.23 | 171.57 - 174.99 | 0.7438 times | Mon 02 March 2026 | 176.54 (0.03%) | 174.08 | 172.24 - 176.80 | 0.749 times | Fri 27 February 2026 | 176.48 (-0.1%) | 175.32 | 174.03 - 178.01 | 1.6307 times | Thu 26 February 2026 | 176.66 (-2.38%) | 181.84 | 175.92 - 182.27 | 1.173 times | Wed 25 February 2026 | 180.96 (-0.84%) | 183.26 | 179.35 - 183.73 | 0.8836 times | Tue 24 February 2026 | 182.49 (-1%) | 185.00 | 182.32 - 187.35 | 1.0531 times | Mon 23 February 2026 | 184.34 (-0.57%) | 184.75 | 182.14 - 186.30 | 1.1501 times | Fri 20 February 2026 | 185.39 (1.6%) | 181.79 | 181.59 - 185.50 | 0.9661 times | Thu 19 February 2026 | 182.47 (-0.11%) | 182.16 | 180.75 - 183.04 | 0.6999 times | Wed 18 February 2026 | 182.68 (2.99%) | 177.39 | 177.03 - 182.88 | 0.9506 times | Tue 17 February 2026 | 177.38 (0.85%) | 176.16 | 175.51 - 178.43 | 0.789 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 172.89 and 178.12
| Weekly Target 1 | 168.96 |
| Weekly Target 2 | 171.59 |
| Weekly Target 3 | 174.19333333333 |
| Weekly Target 4 | 176.82 |
| Weekly Target 5 | 179.42 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 174.21 (-1.29%) | 174.08 | 171.57 - 176.80 | 0.3947 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.5574 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.9004 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.2953 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.3948 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.2215 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.8425 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 0.8177 times | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 0.7219 times | Fri 09 January 2026 | 202.75 (4.01%) | 194.12 | 193.60 - 206.99 | 0.854 times | Fri 02 January 2026 | 194.94 (-0.11%) | 196.21 | 192.48 - 196.49 | 0.3134 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 172.89 and 178.12
| Monthly Target 1 | 168.96 |
| Monthly Target 2 | 171.59 |
| Monthly Target 3 | 174.19333333333 |
| Monthly Target 4 | 176.82 |
| Monthly Target 5 | 179.42 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 174.21 (-1.29%) | 174.08 | 171.57 - 176.80 | 0.0948 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.5294 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.8075 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9569 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1497 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.9098 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7506 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1734 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.4276 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.2004 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.8975 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 144.98 and 193.65
| Yearly Target 1 | 135.23 |
| Yearly Target 2 | 154.72 |
| Yearly Target 3 | 183.9 |
| Yearly Target 4 | 203.39 |
| Yearly Target 5 | 232.57 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 174.21 (-10.23%) | 194.29 | 164.41 - 213.08 | 0.3198 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.752 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0753 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9355 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9266 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.0281 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3468 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8329 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.8296 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9534 times | Fri 30 December 2016 | 165.55 (7.44%) | 150.62 | 129.50 - 181.76 | 0.7523 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 13 points
Upper Bollinger band is at 209 and lower is at 161, while middle bands are at 173 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.14 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 176.97 |
| 12 day DMA | 179.62 |
| 20 day DMA | 184.66 |
| 35 day DMA | 193.05 |
| 50 day DMA | 194.69 |
| 100 day DMA | 191.95 |
| 150 day DMA | 191.21 |
| 200 day DMA | 187.11 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.9 | 178.25 | 179.1 |
| 12 day EMA | 180.27 | 181.37 | 182.25 |
| 20 day EMA | 183.9 | 184.92 | 185.8 |
| 35 day EMA | 188.23 | 189.06 | 189.8 |
| 50 day EMA | 193.14 | 193.91 | 194.62 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.97 | 178.63 | 180.19 |
| 12 day SMA | 179.62 | 179.76 | 179.87 |
| 20 day SMA | 184.66 | 186.28 | 187.55 |
| 35 day SMA | 193.05 | 193.87 | 194.62 |
| 50 day SMA | 194.69 | 195.1 | 195.47 |
| 100 day SMA | 191.95 | 192.15 | 192.31 |
| 150 day SMA | 191.21 | 191.27 | 191.31 |
| 200 day SMA | 187.11 | 187.1 | 187.09 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
