BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 223.59 and 228.85
Intraday Target 1 | 219.43 |
Intraday Target 2 | 222.48 |
Intraday Target 3 | 224.69 |
Intraday Target 4 | 227.74 |
Intraday Target 5 | 229.95 |
Daily price and volume Becton Dickinson
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 225.53 (0.61%) | 225.15 | 221.64 - 226.90 | 1.6317 times | Thu 27 February 2025 | 224.16 (-1.51%) | 227.00 | 223.82 - 227.15 | 0.9711 times | Wed 26 February 2025 | 227.59 (-1.07%) | 229.12 | 225.82 - 229.88 | 1.0245 times | Tue 25 February 2025 | 230.05 (-0.11%) | 230.45 | 227.78 - 230.93 | 1.0807 times | Mon 24 February 2025 | 230.31 (1.27%) | 227.09 | 226.81 - 231.87 | 0.9553 times | Fri 21 February 2025 | 227.43 (-0.22%) | 226.47 | 226.11 - 229.59 | 1.2201 times | Thu 20 February 2025 | 227.93 (0.16%) | 227.74 | 225.96 - 228.31 | 0.9058 times | Wed 19 February 2025 | 227.56 (0%) | 225.00 | 224.50 - 228.26 | 0.6812 times | Wed 19 February 2025 | 227.56 (1.08%) | 225.00 | 224.50 - 228.26 | 0.6812 times | Tue 18 February 2025 | 225.13 (0.15%) | 223.21 | 221.71 - 225.20 | 0.8482 times | Fri 14 February 2025 | 224.80 (-0.09%) | 227.25 | 224.78 - 227.45 | 0.7188 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 218.47 and 228.7
Weekly Target 1 | 216.12 |
Weekly Target 2 | 220.82 |
Weekly Target 3 | 226.34666666667 |
Weekly Target 4 | 231.05 |
Weekly Target 5 | 236.58 |
Weekly price and volumes for Becton Dickinson
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 225.53 (-0.84%) | 227.09 | 221.64 - 231.87 | 1.2058 times | Fri 21 February 2025 | 227.43 (-0.06%) | 225.00 | 224.50 - 229.59 | 0.5976 times | Wed 19 February 2025 | 227.56 (1.23%) | 223.21 | 221.71 - 228.26 | 0.3256 times | Fri 14 February 2025 | 224.80 (-2.2%) | 229.85 | 223.76 - 234.41 | 1.1572 times | Fri 07 February 2025 | 229.85 (-7.17%) | 248.32 | 224.35 - 251.99 | 2.3356 times | Fri 31 January 2025 | 247.60 (1.7%) | 245.00 | 244.14 - 250.91 | 1.262 times | Fri 24 January 2025 | 243.45 (2.56%) | 238.31 | 236.11 - 243.78 | 0.8572 times | Fri 17 January 2025 | 237.38 (0%) | 236.51 | 235.44 - 238.49 | 0.2855 times | Fri 17 January 2025 | 237.38 (0.5%) | 234.27 | 227.66 - 238.49 | 1.6667 times | Mon 13 January 2025 | 236.19 (1.08%) | 234.27 | 231.36 - 238.11 | 0.3067 times | Fri 10 January 2025 | 233.67 (-0.32%) | 232.58 | 230.00 - 236.25 | 0.648 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 208.41 and 238.76
Monthly Target 1 | 202.7 |
Monthly Target 2 | 214.12 |
Monthly Target 3 | 233.05333333333 |
Monthly Target 4 | 244.47 |
Monthly Target 5 | 263.4 |
Monthly price and volumes Becton Dickinson
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 1.2278 times | Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 1.3575 times | Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 1.0331 times | Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 1.1003 times | Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.6408 times | Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 0.8981 times | Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.8328 times | Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 0.9028 times | Fri 28 June 2024 | 233.71 (0.75%) | 235.00 | 229.07 - 243.22 | 0.831 times | Fri 31 May 2024 | 231.97 (-1.12%) | 234.03 | 224.00 - 243.28 | 1.1758 times | Tue 30 April 2024 | 234.60 (-5.19%) | 247.12 | 229.40 - 247.81 | 0.6906 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 208.41 and 238.76
Yearly Target 1 | 202.7 |
Yearly Target 2 | 214.12 |
Yearly Target 3 | 233.05333333333 |
Yearly Target 4 | 244.47 |
Yearly Target 5 | 263.4 |
Yearly price and volumes Becton Dickinson
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 225.53 (-0.59%) | 228.01 | 221.64 - 251.99 | 0.2879 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.215 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 1.0452 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 1.0353 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.1487 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.5047 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.9306 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.9269 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 1.0652 times | Fri 30 December 2016 | 165.55 (7.44%) | 150.62 | 129.50 - 181.76 | 0.8405 times | Thu 31 December 2015 | 154.09 (0%) | 139.07 | 128.87 - 157.50 | 0.2327 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.97
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 217, while middle bands are at 224 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.25 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
DMA period | DMA value |
5 day DMA | 227.53 |
12 day DMA | 226.92 |
20 day DMA | 230.01 |
35 day DMA | 234.82 |
50 day DMA | 233.33 |
100 day DMA | 232.32 |
150 day DMA | 233.76 |
200 day DMA | 233.43 |
EMA (exponential moving average) of Becton Dickinson BDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.54 | 227.04 | 228.48 |
12 day EMA | 228.07 | 228.53 | 229.32 |
20 day EMA | 229.77 | 230.22 | 230.86 |
35 day EMA | 230.48 | 230.77 | 231.16 |
50 day EMA | 232.07 | 232.34 | 232.67 |
SMA (simple moving average) of Becton Dickinson BDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.53 | 227.91 | 228.66 |
12 day SMA | 226.92 | 226.95 | 227.4 |
20 day SMA | 230.01 | 231.11 | 232.33 |
35 day SMA | 234.82 | 235.13 | 235.4 |
50 day SMA | 233.33 | 233.29 | 233.29 |
100 day SMA | 232.32 | 232.45 | 232.58 |
150 day SMA | 233.76 | 233.84 | 233.93 |
200 day SMA | 233.43 | 233.48 | 233.54 |