ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 153.78 and 159.04

Intraday Target 1149.55
Intraday Target 2152.74
Intraday Target 3154.81333333333
Intraday Target 4158
Intraday Target 5160.07

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 26 June 2026 155.92 (3%) 152.80 151.63 - 156.89 3.2079 times
Thu 25 June 2026 151.38 (2.44%) 148.42 147.20 - 152.83 0.6713 times
Wed 24 June 2026 147.77 (2.68%) 145.66 144.61 - 149.20 0.6058 times
Tue 23 June 2026 143.92 (2.28%) 142.55 141.25 - 145.59 0.7659 times
Mon 22 June 2026 140.71 (-2.27%) 142.44 140.11 - 143.43 0.9593 times
Thu 18 June 2026 143.98 (1.67%) 142.02 141.75 - 144.70 1.6412 times
Wed 17 June 2026 141.61 (-2.45%) 144.50 140.63 - 145.60 0.7693 times
Tue 16 June 2026 145.16 (-0.25%) 146.57 144.26 - 146.89 0.3977 times
Mon 15 June 2026 145.52 (-0.49%) 146.60 145.44 - 147.94 0.4635 times
Fri 12 June 2026 146.24 (-0.75%) 147.94 144.40 - 149.00 0.518 times
Thu 11 June 2026 147.35 (-0.3%) 147.33 145.90 - 148.09 0.4319 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 148.02 and 164.8

Weekly Target 1134.19
Weekly Target 2145.06
Weekly Target 3150.97333333333
Weekly Target 4161.84
Weekly Target 5167.75

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 26 June 2026 155.92 (8.29%) 142.44 140.11 - 156.89 1.5755 times
Thu 18 June 2026 143.98 (-1.55%) 146.60 140.63 - 147.94 0.83 times
Fri 12 June 2026 146.24 (-3.25%) 150.01 144.40 - 152.55 0.6344 times
Fri 05 June 2026 151.16 (2.75%) 146.15 143.13 - 153.24 0.6757 times
Fri 29 May 2026 147.12 (-0.35%) 147.63 143.96 - 150.74 0.8729 times
Fri 22 May 2026 147.63 (2.9%) 143.95 141.82 - 148.88 0.9213 times
Fri 15 May 2026 143.47 (-3.99%) 148.71 142.02 - 149.64 1.1986 times
Fri 08 May 2026 149.43 (0.08%) 149.00 143.00 - 155.28 1.352 times
Fri 01 May 2026 149.31 (-1.86%) 152.00 144.51 - 153.50 1 times
Fri 24 April 2026 152.14 (-4.04%) 157.65 152.06 - 159.61 0.9396 times
Fri 17 April 2026 158.54 (2.8%) 153.93 152.79 - 159.95 1.0873 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 148.02 and 164.8

Monthly Target 1134.19
Monthly Target 2145.06
Monthly Target 3150.97333333333
Monthly Target 4161.84
Monthly Target 5167.75

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 26 June 2026 155.92 (5.98%) 146.15 140.11 - 156.89 1.1212 times
Fri 29 May 2026 147.12 (-1.29%) 149.40 141.82 - 155.28 1.3609 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.1842 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 0.9782 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.3137 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7274 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8374 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0356 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.7652 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6761 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0301 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 111.53 and 184.5

Yearly Target 196.73
Yearly Target 2126.33
Yearly Target 3169.70333333333
Yearly Target 4199.3
Yearly Target 5242.67

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 26 June 2026 155.92 (-19.66%) 194.29 140.11 - 213.08 0.9267 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.6318 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.0014 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.8713 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.8515 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 0.9555 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.2784 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.7906 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.7876 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 0.905 times
Fri 30 December 2016 165.55 (0%) 158.70 157.60 - 181.76 0.4721 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Becton Dickinson BDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.96

Munafa value: 105 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 144 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.27 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 147.94
12 day DMA 146.45
20 day DMA 147.13
35 day DMA 146.9
50 day DMA 148.23
100 day DMA 159.39
150 day DMA 172.24
200 day DMA 175.93

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA150.02147.07144.91
12 day EMA147.79146.31145.39
20 day EMA147.47146.58146.08
35 day EMA148.08147.62147.4
50 day EMA148.83148.54148.42

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA147.94145.55143.6
12 day SMA146.45146.12146.01
20 day SMA147.13146.76146.55
35 day SMA146.9146.58146.38
50 day SMA148.23148.22148.31
100 day SMA159.39159.86160.36
150 day SMA172.24172.48172.76
200 day SMA175.93176.1176.29

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top