ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 154.16 and 157.11

Intraday Target 1151.8
Intraday Target 2153.56
Intraday Target 3154.75
Intraday Target 4156.51
Intraday Target 5157.7

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Mon 06 April 2026 155.32 (0.52%) 153.59 152.99 - 155.94 0.882 times
Thu 02 April 2026 154.51 (-1.17%) 154.56 153.25 - 157.57 1.1134 times
Wed 01 April 2026 156.34 (-0.57%) 157.70 155.82 - 158.96 1.1564 times
Tue 31 March 2026 157.23 (1.64%) 155.94 154.02 - 157.93 0.9164 times
Mon 30 March 2026 154.69 (0.12%) 154.68 153.18 - 155.26 0.8726 times
Fri 27 March 2026 154.51 (-1.82%) 158.15 154.38 - 158.15 0.9554 times
Thu 26 March 2026 157.38 (-0.56%) 156.83 156.31 - 160.19 1.1143 times
Wed 25 March 2026 158.27 (1.51%) 157.47 155.02 - 158.79 0.8713 times
Tue 24 March 2026 155.92 (-0.2%) 154.67 154.09 - 157.04 1.0438 times
Mon 23 March 2026 156.23 (1.37%) 156.68 155.41 - 158.10 1.0743 times
Fri 20 March 2026 154.12 (-1.56%) 156.85 153.75 - 158.11 0.708 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 154.16 and 157.11

Weekly Target 1151.8
Weekly Target 2153.56
Weekly Target 3154.75
Weekly Target 4156.51
Weekly Target 5157.7

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Mon 06 April 2026 155.32 (0.52%) 153.59 152.99 - 155.94 0.1699 times
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.7816 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.9743 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.6425 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.3561 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 1.0756 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.5127 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.8746 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2868 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.3261 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.1864 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 151.17 and 157.14

Monthly Target 1149.79
Monthly Target 2152.55
Monthly Target 3155.75666666667
Monthly Target 4158.52
Monthly Target 5161.73

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 06 April 2026 155.32 (-1.21%) 157.70 152.99 - 158.96 0.1509 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0924 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.5385 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.8123 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9626 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1566 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.9152 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7551 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1803 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.4361 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.2075 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 124.11 and 184.2

Yearly Target 1113.71
Yearly Target 2134.51
Yearly Target 3173.79666666667
Yearly Target 4194.6
Yearly Target 5233.89

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 06 April 2026 155.32 (-19.97%) 194.29 152.99 - 213.08 0.463 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.7261 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.0594 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.9216 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.9129 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.0129 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.3268 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.8206 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.8174 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 0.9393 times
Fri 30 December 2016 165.55 (0%) 144.11 129.50 - 181.76 0.6656 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 155 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.04 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 155.62
12 day DMA 155.92
20 day DMA 158.58
35 day DMA 166.98
50 day DMA 176.6
100 day DMA 186.56
150 day DMA 186.65
200 day DMA 185.66

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.58155.71156.31
12 day EMA157.14157.47158.01
20 day EMA160.44160.98161.66
35 day EMA168.29169.05169.91
50 day EMA176.94177.82178.77

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.62155.46156.03
12 day SMA155.92156.45156.93
20 day SMA158.58159.31160.16
35 day SMA166.98167.63168.37
50 day SMA176.6177.61178.64
100 day SMA186.56186.78187.01
150 day SMA186.65186.9187.14
200 day SMA185.66185.73185.82

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top