BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 174.39 and 178.95
| Intraday Target 1 | 170.63 |
| Intraday Target 2 | 173.59 |
| Intraday Target 3 | 175.19333333333 |
| Intraday Target 4 | 178.15 |
| Intraday Target 5 | 179.75 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 176.54 (0.03%) | 174.08 | 172.24 - 176.80 | 0.7456 times | Fri 27 February 2026 | 176.48 (-0.1%) | 175.32 | 174.03 - 178.01 | 1.6233 times | Thu 26 February 2026 | 176.66 (-2.38%) | 181.84 | 175.92 - 182.27 | 1.1677 times | Wed 25 February 2026 | 180.96 (-0.84%) | 183.26 | 179.35 - 183.73 | 0.8796 times | Tue 24 February 2026 | 182.49 (-1%) | 185.00 | 182.32 - 187.35 | 1.0484 times | Mon 23 February 2026 | 184.34 (-0.57%) | 184.75 | 182.14 - 186.30 | 1.1449 times | Fri 20 February 2026 | 185.39 (1.6%) | 181.79 | 181.59 - 185.50 | 0.9618 times | Thu 19 February 2026 | 182.47 (-0.11%) | 182.16 | 180.75 - 183.04 | 0.6967 times | Wed 18 February 2026 | 182.68 (2.99%) | 177.39 | 177.03 - 182.88 | 0.9463 times | Tue 17 February 2026 | 177.38 (0.85%) | 176.16 | 175.51 - 178.43 | 0.7855 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 1.1118 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 174.39 and 178.95
| Weekly Target 1 | 170.63 |
| Weekly Target 2 | 173.59 |
| Weekly Target 3 | 175.19333333333 |
| Weekly Target 4 | 178.15 |
| Weekly Target 5 | 179.75 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 176.54 (0.03%) | 174.08 | 172.24 - 176.80 | 0.202 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.5886 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.9185 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.3012 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.4429 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.246 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.8594 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 0.8341 times | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 0.7363 times | Fri 09 January 2026 | 202.75 (4.01%) | 194.12 | 193.60 - 206.99 | 0.8711 times | Fri 02 January 2026 | 194.94 (-0.11%) | 196.21 | 192.48 - 196.49 | 0.3197 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 174.39 and 178.95
| Monthly Target 1 | 170.63 |
| Monthly Target 2 | 173.59 |
| Monthly Target 3 | 175.19333333333 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 176.54 (0.03%) | 174.08 | 172.24 - 176.80 | 0.0478 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.5366 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.8114 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9614 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1552 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.9141 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7542 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1789 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.4343 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.2061 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.9065 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 146.14 and 194.81
| Yearly Target 1 | 136.01 |
| Yearly Target 2 | 156.27 |
| Yearly Target 3 | 184.67666666667 |
| Yearly Target 4 | 204.94 |
| Yearly Target 5 | 233.35 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 176.54 (-9.03%) | 194.29 | 164.41 - 213.08 | 0.3138 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.7531 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.076 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.936 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9272 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.0287 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3476 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8334 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.8302 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.954 times | Fri 30 December 2016 | 165.55 (7.44%) | 150.62 | 129.50 - 181.76 | 0.7528 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 161, while middle bands are at 174 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.36 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 178.63 |
| 12 day DMA | 179.76 |
| 20 day DMA | 186.28 |
| 35 day DMA | 193.87 |
| 50 day DMA | 195.1 |
| 100 day DMA | 192.15 |
| 150 day DMA | 191.27 |
| 200 day DMA | 187.1 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.25 | 179.1 | 180.41 |
| 12 day EMA | 181.37 | 182.25 | 183.3 |
| 20 day EMA | 184.93 | 185.81 | 186.79 |
| 35 day EMA | 189.1 | 189.84 | 190.63 |
| 50 day EMA | 193.74 | 194.44 | 195.17 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.63 | 180.19 | 181.97 |
| 12 day SMA | 179.76 | 179.87 | 180.22 |
| 20 day SMA | 186.28 | 187.55 | 188.9 |
| 35 day SMA | 193.87 | 194.62 | 195.44 |
| 50 day SMA | 195.1 | 195.47 | 195.87 |
| 100 day SMA | 192.15 | 192.31 | 192.46 |
| 150 day SMA | 191.27 | 191.31 | 191.37 |
| 200 day SMA | 187.1 | 187.09 | 187.08 |


