Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 186.59 and 189.27
| Intraday Target 1 | 186.08 |
| Intraday Target 2 | 187.1 |
| Intraday Target 3 | 188.75666666667 |
| Intraday Target 4 | 189.78 |
| Intraday Target 5 | 191.44 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 188.13 (-1.09%) | 189.29 | 187.73 - 190.41 | 0.8957 times | Wed 26 August 2026 | 190.21 (0.23%) | 188.49 | 188.02 - 191.52 | 0.9281 times | Tue 25 August 2026 | 189.78 (-0.5%) | 189.31 | 187.03 - 190.07 | 0.7987 times | Mon 24 August 2026 | 190.74 (-0.66%) | 191.73 | 190.35 - 193.07 | 0.8671 times | Fri 21 August 2026 | 192.00 (2.33%) | 188.02 | 186.95 - 192.30 | 1.6699 times | Thu 20 August 2026 | 187.62 (0.01%) | 186.20 | 185.36 - 190.01 | 1.3048 times | Wed 19 August 2026 | 187.60 (3.78%) | 183.71 | 181.52 - 187.96 | 1.4317 times | Tue 18 August 2026 | 180.77 (-0.73%) | 184.94 | 180.72 - 185.80 | 1.0692 times | Mon 17 August 2026 | 182.10 (-0.71%) | 179.62 | 179.62 - 183.46 | 0.3672 times | Fri 14 August 2026 | 183.40 (0.79%) | 182.12 | 181.22 - 183.82 | 0.6674 times | Thu 13 August 2026 | 181.97 (-0.88%) | 184.75 | 181.41 - 185.32 | 1.4257 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 184.56 and 190.6
| Weekly Target 1 | 183.37 |
| Weekly Target 2 | 185.75 |
| Weekly Target 3 | 189.41 |
| Weekly Target 4 | 191.79 |
| Weekly Target 5 | 195.45 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 188.13 (-2.02%) | 191.73 | 187.03 - 193.07 | 0.548 times | Fri 21 August 2026 | 192.00 (4.69%) | 179.62 | 179.62 - 192.30 | 0.9176 times | Fri 14 August 2026 | 183.40 (3.7%) | 176.49 | 175.63 - 185.32 | 0.8308 times | Fri 07 August 2026 | 176.86 (6.79%) | 167.75 | 166.80 - 179.40 | 1.1006 times | Fri 31 July 2026 | 165.62 (5.92%) | 157.09 | 157.09 - 169.10 | 1.0625 times | Fri 24 July 2026 | 156.36 (-1.14%) | 157.76 | 151.97 - 158.27 | 0.6176 times | Fri 17 July 2026 | 158.17 (4.08%) | 152.56 | 148.34 - 163.14 | 0.9449 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.6269 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 0.9014 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 2.4496 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 1.2905 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 177.47 and 203.74
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 172.26 |
| Monthly Target 3 | 182.66666666667 |
| Monthly Target 4 | 198.53 |
| Monthly Target 5 | 208.94 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 188.13 (13.59%) | 167.75 | 166.80 - 193.07 | 0.6577 times | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.7135 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2092 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.3577 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.1813 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.9758 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3106 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7256 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8354 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0331 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.7634 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 127.64 and 200.61
| Yearly Target 1 | 107.47 |
| Yearly Target 2 | 147.8 |
| Yearly Target 3 | 180.44 |
| Yearly Target 4 | 220.77 |
| Yearly Target 5 | 253.41 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 188.13 (-3.06%) | 194.29 | 140.11 - 213.08 | 1.1074 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.5994 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 0.9815 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8539 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8345 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9365 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.253 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.7749 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.7719 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.887 times | Fri 30 December 2016 | 165.55 (0%) | 170.15 | 161.29 - 181.76 | 0.3503 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 174 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BectonDickinson in short term but the sell signal is initial and weak.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.86 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 190.17 |
| 12 day DMA | 186.49 |
| 20 day DMA | 181.48 |
| 35 day DMA | 171.11 |
| 50 day DMA | 164.9 |
| 100 day DMA | 157.2 |
| 150 day DMA | 163.86 |
| 200 day DMA | 171.8 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.91 | 189.3 | 188.85 |
| 12 day EMA | 185.78 | 185.35 | 184.47 |
| 20 day EMA | 181.28 | 180.56 | 179.54 |
| 35 day EMA | 173.84 | 173 | 171.99 |
| 50 day EMA | 165.88 | 164.97 | 163.94 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.17 | 190.07 | 189.55 |
| 12 day SMA | 186.49 | 185.93 | 185.05 |
| 20 day SMA | 181.48 | 180.34 | 179.25 |
| 35 day SMA | 171.11 | 170.05 | 168.91 |
| 50 day SMA | 164.9 | 164.04 | 163.15 |
| 100 day SMA | 157.2 | 156.87 | 156.51 |
| 150 day SMA | 163.86 | 163.98 | 164.07 |
| 200 day SMA | 171.8 | 171.74 | 171.68 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
