Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 194.84 and 197.55
| Intraday Target 1 | 192.78 |
| Intraday Target 2 | 194.19 |
| Intraday Target 3 | 195.49333333333 |
| Intraday Target 4 | 196.9 |
| Intraday Target 5 | 198.2 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.59 (0.46%) | 194.30 | 194.09 - 196.80 | 1.7878 times | Thu 18 December 2025 | 194.70 (-0.34%) | 195.10 | 194.27 - 196.98 | 1.1909 times | Wed 17 December 2025 | 195.36 (-0.52%) | 196.03 | 194.96 - 198.48 | 1.1877 times | Tue 16 December 2025 | 196.39 (-1.85%) | 200.22 | 195.12 - 200.81 | 0.8535 times | Mon 15 December 2025 | 200.09 (-0.4%) | 200.89 | 198.51 - 202.44 | 1.3315 times | Fri 12 December 2025 | 200.89 (0.23%) | 200.47 | 198.40 - 202.75 | 0.8949 times | Thu 11 December 2025 | 200.43 (1.02%) | 198.74 | 197.89 - 200.51 | 0.5929 times | Wed 10 December 2025 | 198.40 (5.07%) | 189.43 | 188.85 - 199.69 | 1.0004 times | Tue 09 December 2025 | 188.82 (-0.36%) | 189.90 | 188.52 - 191.32 | 0.5359 times | Mon 08 December 2025 | 189.50 (-2.3%) | 192.00 | 189.43 - 193.15 | 0.6244 times | Fri 05 December 2025 | 193.96 (0.1%) | 193.72 | 193.69 - 196.12 | 0.6403 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 190.67 and 199.02
| Weekly Target 1 | 189.02 |
| Weekly Target 2 | 192.31 |
| Weekly Target 3 | 197.37333333333 |
| Weekly Target 4 | 200.66 |
| Weekly Target 5 | 205.72 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.59 (-2.64%) | 200.89 | 194.09 - 202.44 | 1.6106 times | Fri 12 December 2025 | 200.89 (3.57%) | 192.00 | 188.52 - 202.75 | 0.9252 times | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 0.6978 times | Fri 28 November 2025 | 194.02 (0.67%) | 192.87 | 190.78 - 195.78 | 0.5416 times | Fri 21 November 2025 | 192.72 (-0.17%) | 192.25 | 188.05 - 196.36 | 1.1251 times | Fri 14 November 2025 | 193.04 (8.55%) | 176.82 | 175.93 - 195.74 | 1.4223 times | Fri 07 November 2025 | 177.84 (-0.49%) | 177.10 | 162.29 - 180.19 | 1.5844 times | Fri 31 October 2025 | 178.71 (0%) | 178.27 | 175.60 - 179.31 | 0.245 times | Fri 31 October 2025 | 178.71 (-3.83%) | 186.01 | 175.60 - 187.60 | 0.9933 times | Fri 24 October 2025 | 185.83 (-1.73%) | 189.28 | 185.71 - 193.43 | 0.8546 times | Fri 17 October 2025 | 189.10 (1.36%) | 186.88 | 178.91 - 189.57 | 0.7774 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 192.06 and 206.29
| Monthly Target 1 | 181.39 |
| Monthly Target 2 | 188.49 |
| Monthly Target 3 | 195.62 |
| Monthly Target 4 | 202.72 |
| Monthly Target 5 | 209.85 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.59 (0.81%) | 193.36 | 188.52 - 202.75 | 0.7056 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0198 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.807 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6658 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0408 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2662 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.0647 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.6831 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 0.9827 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.7644 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 0.8039 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 134.09 and 223.79
| Yearly Target 1 | 113.59 |
| Yearly Target 2 | 154.59 |
| Yearly Target 3 | 203.29 |
| Yearly Target 4 | 244.29 |
| Yearly Target 5 | 292.99 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.59 (-13.79%) | 228.01 | 162.29 - 251.99 | 1.6624 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0329 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8985 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.89 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9875 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.2936 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.7969 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9158 times | Fri 30 December 2016 | 165.55 (7.44%) | 150.62 | 129.50 - 181.76 | 0.7226 times | Thu 31 December 2015 | 154.09 (0%) | 136.58 | 135.49 - 157.50 | 0.1456 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 188, while middle bands are at 192 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BectonDickinson in short term but the sell signal is initial and weak.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.42 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 196.43 |
| 12 day DMA | 195.66 |
| 20 day DMA | 194.54 |
| 35 day DMA | 190.63 |
| 50 day DMA | 189.35 |
| 100 day DMA | 189.62 |
| 150 day DMA | 184.74 |
| 200 day DMA | 189.65 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.98 | 196.18 | 196.92 |
| 12 day EMA | 195.53 | 195.52 | 195.67 |
| 20 day EMA | 194.36 | 194.23 | 194.18 |
| 35 day EMA | 192.43 | 192.24 | 192.09 |
| 50 day EMA | 190.28 | 190.06 | 189.87 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.43 | 197.49 | 198.63 |
| 12 day SMA | 195.66 | 195.49 | 195.14 |
| 20 day SMA | 194.54 | 194.24 | 194.07 |
| 35 day SMA | 190.63 | 190.16 | 189.79 |
| 50 day SMA | 189.35 | 189.22 | 189.2 |
| 100 day SMA | 189.62 | 189.48 | 189.35 |
| 150 day SMA | 184.74 | 184.59 | 184.43 |
| 200 day SMA | 189.65 | 189.8 | 189.95 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
