ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 141.01 and 144.49

Intraday Target 1140.18
Intraday Target 2141.83
Intraday Target 3143.66333333333
Intraday Target 4145.31
Intraday Target 5147.14

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 15 May 2026 143.47 (-0.69%) 144.83 142.02 - 145.50 1.1204 times
Thu 14 May 2026 144.47 (0.2%) 145.19 143.64 - 146.24 0.7279 times
Wed 13 May 2026 144.18 (-2.26%) 146.59 142.83 - 146.59 1.0033 times
Tue 12 May 2026 147.51 (3.05%) 144.85 144.17 - 148.75 0.9077 times
Mon 11 May 2026 143.15 (-4.2%) 148.71 142.96 - 149.64 0.94 times
Fri 08 May 2026 149.43 (-2.5%) 153.87 146.49 - 155.28 1.174 times
Thu 07 May 2026 153.26 (5.87%) 151.00 149.27 - 154.45 1.6619 times
Wed 06 May 2026 144.76 (0.41%) 145.03 144.30 - 146.40 0.8963 times
Tue 05 May 2026 144.17 (-1.46%) 147.06 143.00 - 147.44 0.9255 times
Mon 04 May 2026 146.31 (-2.01%) 149.00 146.19 - 150.49 0.6429 times
Fri 01 May 2026 149.31 (0.18%) 149.40 147.19 - 150.19 0.6476 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 138.94 and 146.56

Weekly Target 1137.42
Weekly Target 2140.45
Weekly Target 3145.04333333333
Weekly Target 4148.07
Weekly Target 5152.66

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 15 May 2026 143.47 (-3.99%) 148.71 142.02 - 149.64 1.3189 times
Fri 08 May 2026 149.43 (0.08%) 149.00 143.00 - 155.28 1.4877 times
Fri 01 May 2026 149.31 (-1.86%) 152.00 144.51 - 153.50 1.1004 times
Fri 24 April 2026 152.14 (-4.04%) 157.65 152.06 - 159.61 1.0339 times
Fri 17 April 2026 158.54 (2.8%) 153.93 152.79 - 159.95 1.1965 times
Fri 10 April 2026 154.22 (-0.19%) 153.59 152.99 - 159.23 0.8141 times
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.6347 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.7911 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.5217 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.1011 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 0.8733 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 136.12 and 149.38

Monthly Target 1133.66
Monthly Target 2138.57
Monthly Target 3146.92333333333
Monthly Target 4151.83
Monthly Target 5160.18

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 15 May 2026 143.47 (-3.74%) 149.40 142.02 - 155.28 0.8749 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.2641 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0442 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4024 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7765 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.894 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1055 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8169 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7217 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0997 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3727 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 107.22 and 178.28

Yearly Target 195.13
Yearly Target 2119.3
Yearly Target 3166.19
Yearly Target 4190.36
Yearly Target 5237.25

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 15 May 2026 143.47 (-26.07%) 194.29 142.02 - 213.08 0.7127 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.6703 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.0251 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.8918 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.8716 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 0.9781 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.3086 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.8093 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.8061 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 0.9264 times
Fri 30 December 2016 165.55 (0%) 147.69 146.12 - 181.76 0.5596 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.22

Tomorrow's movement Prediction of Becton Dickinson BDX is strongly bearish. It has broken a strong support of 145 and is expected to move down further.

Munafa value: 24 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.64 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 144.56
12 day DMA 146.59
20 day DMA 149.1
35 day DMA 151.9
50 day DMA 154.51
100 day DMA 174.55
150 day DMA 179.52
200 day DMA 181.93

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.88145.59146.15
12 day EMA146.71147.3147.81
20 day EMA148.63149.17149.66
35 day EMA151.96152.46152.93
50 day EMA155.2155.68156.14

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA144.56145.75147.51
12 day SMA146.59146.74147.16
20 day SMA149.1149.86150.38
35 day SMA151.9152.3152.69
50 day SMA154.51155.07155.66
100 day SMA174.55175.07175.59
150 day SMA179.52179.85180.18
200 day SMA181.93182.13182.32

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top