ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 174.39 and 178.95

Intraday Target 1170.63
Intraday Target 2173.59
Intraday Target 3175.19333333333
Intraday Target 4178.15
Intraday Target 5179.75

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Mon 02 March 2026 176.54 (0.03%) 174.08 172.24 - 176.80 0.7456 times
Fri 27 February 2026 176.48 (-0.1%) 175.32 174.03 - 178.01 1.6233 times
Thu 26 February 2026 176.66 (-2.38%) 181.84 175.92 - 182.27 1.1677 times
Wed 25 February 2026 180.96 (-0.84%) 183.26 179.35 - 183.73 0.8796 times
Tue 24 February 2026 182.49 (-1%) 185.00 182.32 - 187.35 1.0484 times
Mon 23 February 2026 184.34 (-0.57%) 184.75 182.14 - 186.30 1.1449 times
Fri 20 February 2026 185.39 (1.6%) 181.79 181.59 - 185.50 0.9618 times
Thu 19 February 2026 182.47 (-0.11%) 182.16 180.75 - 183.04 0.6967 times
Wed 18 February 2026 182.68 (2.99%) 177.39 177.03 - 182.88 0.9463 times
Tue 17 February 2026 177.38 (0.85%) 176.16 175.51 - 178.43 0.7855 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 1.1118 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 174.39 and 178.95

Weekly Target 1170.63
Weekly Target 2173.59
Weekly Target 3175.19333333333
Weekly Target 4178.15
Weekly Target 5179.75

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Mon 02 March 2026 176.54 (0.03%) 174.08 172.24 - 176.80 0.202 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.5886 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.9185 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.3012 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.4429 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.246 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.8594 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 0.8341 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 0.7363 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 0.8711 times
Fri 02 January 2026 194.94 (-0.11%) 196.21 192.48 - 196.49 0.3197 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 174.39 and 178.95

Monthly Target 1170.63
Monthly Target 2173.59
Monthly Target 3175.19333333333
Monthly Target 4178.15
Monthly Target 5179.75

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 02 March 2026 176.54 (0.03%) 174.08 172.24 - 176.80 0.0478 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.5366 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.8114 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9614 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1552 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.9141 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7542 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1789 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.4343 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.2061 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.9065 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 146.14 and 194.81

Yearly Target 1136.01
Yearly Target 2156.27
Yearly Target 3184.67666666667
Yearly Target 4204.94
Yearly Target 5233.35

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 02 March 2026 176.54 (-9.03%) 194.29 164.41 - 213.08 0.3138 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.7531 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.076 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.936 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.9272 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.0287 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.3476 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.8334 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.8302 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 0.954 times
Fri 30 December 2016 165.55 (7.44%) 150.62 129.50 - 181.76 0.7528 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 13 points

Upper Bollinger band is at 212 and lower is at 161, while middle bands are at 174 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.36 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 178.63
12 day DMA 179.76
20 day DMA 186.28
35 day DMA 193.87
50 day DMA 195.1
100 day DMA 192.15
150 day DMA 191.27
200 day DMA 187.1

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA178.25179.1180.41
12 day EMA181.37182.25183.3
20 day EMA184.93185.81186.79
35 day EMA189.1189.84190.63
50 day EMA193.74194.44195.17

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA178.63180.19181.97
12 day SMA179.76179.87180.22
20 day SMA186.28187.55188.9
35 day SMA193.87194.62195.44
50 day SMA195.1195.47195.87
100 day SMA192.15192.31192.46
150 day SMA191.27191.31191.37
200 day SMA187.1187.09187.08

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top