NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 154.67
Daily Resistance: 157.9
5 Day DMA Moving Average is 154.83
20 Day DMA Moving Average is 149.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.49%	158.00	156.30	159.49	156.26	0.98 times
Mon 06 Jul 2026	-1.61%	157.95	155.54	158.01	154.32	0.83 times
Thu 02 Jul 2026	3.39%	154.94	158.08	158.72	153.93	1.14 times
Wed 01 Jul 2026	1.04%	151.76	152.90	154.04	151.56	1.19 times
Tue 30 Jun 2026	-2.49%	155.02	151.33	155.11	149.69	1.17 times
Mon 29 Jun 2026	-0.47%	154.73	155.19	155.25	152.97	1.33 times
Fri 26 Jun 2026	3%	152.80	155.92	156.89	151.63	6.78 times
Thu 25 Jun 2026	2.44%	148.42	151.38	152.83	147.20	1.42 times
Wed 24 Jun 2026	2.68%	145.66	147.77	149.20	144.61	1.28 times
Tue 23 Jun 2026	2.28%	142.55	143.92	145.59	141.25	1.62 times

Volume is calculated using 10 day average volume

NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Below are charts of NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 1740910 M

Current day volume is 1.01 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
156.30	0.49%	-1.08%	1.01 times
155.54	-1.61%	-1.53%	0.853 times
158.08	3.39%	2.03%	1.172 times
152.90	1.04%	0.75%	1.224 times
151.33	-2.49%	-2.38%	1.211 times
155.19	-0.47%	0.3%	1.377 times
155.92	3%	2.04%	6.997 times
151.38	2.44%	1.99%	1.464 times
147.77	2.68%	1.45%	1.321 times
143.92	2.28%	0.96%	1.67 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day