NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 174.39
Daily Resistance: 178.95
5 Day DMA Moving Average is 178.63
20 Day DMA Moving Average is 186.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.03%	174.08	176.54	176.80	172.24	1.19 times
Fri 27 Feb 2026	-0.1%	175.32	176.48	178.01	174.03	2.59 times
Thu 26 Feb 2026	-2.38%	181.84	176.66	182.27	175.92	1.86 times
Wed 25 Feb 2026	-0.84%	183.26	180.96	183.73	179.35	1.4 times
Tue 24 Feb 2026	-1%	185.00	182.49	187.35	182.32	1.67 times
Mon 23 Feb 2026	-0.57%	184.75	184.34	186.30	182.14	1.82 times
Fri 20 Feb 2026	1.6%	181.79	185.39	185.50	181.59	1.53 times
Thu 19 Feb 2026	-0.11%	182.16	182.47	183.04	180.75	1.11 times
Wed 18 Feb 2026	2.99%	177.39	182.68	182.88	177.03	1.51 times
Tue 17 Feb 2026	0.85%	176.16	177.38	178.43	175.51	1.25 times

Volume is calculated using 10 day average volume

NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Below are charts of NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 1377400 M

Current day volume is 1.542 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
176.54	0.03%	1.41%	1.542 times
176.48	-0.1%	0.66%	3.358 times
176.66	-2.38%	-2.85%	2.415 times
180.96	-0.84%	-1.26%	1.819 times
182.49	-1%	-1.36%	2.169 times
184.34	-0.57%	-0.22%	2.368 times
185.39	1.6%	1.98%	1.989 times
182.47	-0.11%	0.17%	1.441 times
182.68	2.99%	2.98%	1.957 times
177.38	0.85%	0.69%	1.625 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day