NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 143.4
Daily Resistance: 146.03
5 Day DMA Moving Average is 146.41
20 Day DMA Moving Average is 147.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.25%	146.57	145.16	146.89	144.26	0.83 times
Mon 15 Jun 2026	-0.49%	146.60	145.52	147.94	145.44	0.96 times
Fri 12 Jun 2026	-0.75%	147.94	146.24	149.00	144.40	1.08 times
Thu 11 Jun 2026	-0.3%	147.33	147.35	148.09	145.90	0.9 times
Wed 10 Jun 2026	-2.8%	151.48	147.79	151.62	147.74	0.96 times
Tue 09 Jun 2026	1.37%	149.72	152.04	152.55	148.70	1.21 times
Mon 08 Jun 2026	-0.77%	150.01	149.99	151.02	149.04	1.05 times
Fri 05 Jun 2026	1.07%	151.78	151.16	153.24	150.70	1.14 times
Thu 04 Jun 2026	2.7%	148.88	149.56	151.67	148.11	1.23 times
Wed 03 Jun 2026	0.83%	144.46	145.63	146.72	144.21	0.39 times

Volume is calculated using 10 day average volume

NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Below are charts of NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 3115690 M

Current day volume is 0.485 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
145.16	-0.25%	-0.96%	0.485 times
145.52	-0.49%	-0.74%	0.565 times
146.24	-0.75%	-1.15%	0.631 times
147.35	-0.3%	0.01%	0.526 times
147.79	-2.8%	-2.44%	0.561 times
152.04	1.37%	1.55%	0.711 times
149.99	-0.77%	-0.01%	0.618 times
151.16	1.07%	-0.41%	0.667 times
149.56	2.7%	0.46%	0.719 times
145.63	0.83%	0.81%	0.229 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day