NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 187.61
Daily Resistance: 191.33
5 Day DMA Moving Average is 192.25
20 Day DMA Moving Average is 191.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.3%	192.00	189.50	193.15	189.43	1.22 times
Fri 05 Dec 2025	0.1%	193.72	193.96	196.12	193.69	1.26 times
Thu 04 Dec 2025	0.1%	193.82	193.76	194.10	192.09	0.88 times
Wed 03 Dec 2025	1.63%	191.35	193.57	193.72	190.71	0.82 times
Tue 02 Dec 2025	-0.7%	192.61	190.47	192.61	189.44	1.08 times
Mon 01 Dec 2025	-1.13%	193.36	191.82	194.77	191.47	1.36 times
Fri 28 Nov 2025	0.06%	193.58	194.02	194.74	193.10	0.42 times
Wed 26 Nov 2025	-0.81%	195.08	193.90	195.78	193.33	0.88 times
Tue 25 Nov 2025	2.37%	191.97	195.49	195.56	191.21	1.42 times
Mon 24 Nov 2025	-0.91%	192.87	190.96	193.56	190.78	1.48 times

Volume is calculated using 10 day average volume

NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Below are charts of NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 2453250 M

Current day volume is 0.709 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
189.50	-2.3%	-1.3%	0.709 times
193.96	0.1%	0.12%	0.727 times
193.76	0.1%	-0.03%	0.511 times
193.57	1.63%	1.16%	0.473 times
190.47	-0.7%	-1.11%	0.627 times
191.82	-1.13%	-0.8%	0.787 times
194.02	0.06%	0.23%	0.242 times
193.90	-0.81%	-0.6%	0.507 times
195.49	2.37%	1.83%	0.822 times
190.96	-0.91%	-0.99%	0.856 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day