NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 146.75
Daily Resistance: 149.75
5 Day DMA Moving Average is 148.68
20 Day DMA Moving Average is 153.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.18%	149.40	149.31	150.19	147.19	2.33 times
Thu 30 Apr 2026	2.57%	145.46	149.04	149.31	145.45	3.4 times
Wed 29 Apr 2026	-2.82%	148.30	145.31	148.58	144.51	2.93 times
Tue 28 Apr 2026	-0.47%	150.84	149.52	151.85	147.85	2.94 times
Mon 27 Apr 2026	-1.26%	152.00	150.22	153.50	149.87	2.53 times
Fri 24 Apr 2026	-1.75%	154.99	152.14	155.38	152.06	1.9 times
Thu 23 Apr 2026	-0.51%	155.91	154.85	156.75	153.46	2.69 times
Wed 22 Apr 2026	-0.66%	157.34	155.65	157.65	154.65	2.54 times
Tue 21 Apr 2026	-1.23%	159.60	156.69	159.61	156.69	3.04 times
Mon 20 Apr 2026	0.06%	157.65	158.64	159.08	157.02	3.12 times

Volume is calculated using 10 day average volume

NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Below are charts of NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 3152520 M

Current day volume is 0.784 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
149.31	0.18%	-0.06%	0.784 times
149.04	2.57%	2.46%	1.141 times
145.31	-2.82%	-2.02%	0.985 times
149.52	-0.47%	-0.88%	0.987 times
150.22	-1.26%	-1.17%	0.851 times
152.14	-1.75%	-1.84%	0.637 times
154.85	-0.51%	-0.68%	0.903 times
155.65	-0.66%	-1.07%	0.854 times
156.69	-1.23%	-1.82%	1.02 times
158.64	0.06%	0.63%	1.048 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day