NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 154.48
Daily Resistance: 157.17
5 Day DMA Moving Average is 157.76
20 Day DMA Moving Average is 168.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.37%	156.68	156.23	158.10	155.41	2.47 times
Fri 20 Mar 2026	-1.56%	156.85	154.12	158.11	153.75	1.63 times
Thu 19 Mar 2026	-3.14%	157.51	156.56	159.11	156.45	1.11 times
Tue 17 Mar 2026	0.85%	161.60	161.64	163.44	161.24	2.57 times
Mon 16 Mar 2026	0.57%	160.61	160.27	161.66	159.41	2.37 times
Fri 13 Mar 2026	-0.17%	161.37	159.36	162.41	158.93	2.77 times
Thu 12 Mar 2026	-2.17%	161.90	159.63	163.14	158.20	3.12 times
Wed 11 Mar 2026	-0.43%	163.56	163.17	164.10	160.30	4.43 times
Tue 10 Mar 2026	-0.95%	164.47	163.88	166.35	163.30	2.73 times
Mon 09 Mar 2026	-0.99%	165.00	165.46	167.06	161.75	3.14 times

Volume is calculated using 10 day average volume

NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Below are charts of NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 3759640 M

Current day volume is 0.608 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
156.23	1.37%	-0.29%	0.608 times
154.12	-1.56%	-1.74%	0.401 times
156.56	-3.14%	-0.6%	0.274 times
161.64	0.85%	0.02%	0.631 times
160.27	0.57%	-0.21%	0.582 times
159.36	-0.17%	-1.25%	0.681 times
159.63	-2.17%	-1.4%	0.768 times
163.17	-0.43%	-0.24%	1.09 times
163.88	-0.95%	-0.36%	0.673 times
165.46	-0.99%	0.28%	0.773 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day