NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 182.86
Daily Resistance: 185.94
5 Day DMA Moving Average is 187.02
20 Day DMA Moving Average is 186.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.54%	185.42	184.74	187.13	184.05	0.64 times
Thu 03 Sep 2026	0.05%	188.97	187.62	189.47	184.91	0.53 times
Wed 02 Sep 2026	0.21%	187.43	187.52	191.76	187.43	0.65 times
Tue 01 Sep 2026	-0.53%	190.30	187.12	191.57	186.48	0.57 times
Mon 31 Aug 2026	-0.74%	187.88	188.11	188.97	186.62	1.16 times
Fri 28 Aug 2026	0.74%	188.04	189.52	190.32	187.54	0.75 times
Thu 27 Aug 2026	-1.09%	189.29	188.13	190.41	187.73	0.6 times
Wed 26 Aug 2026	0.23%	188.49	190.21	191.52	188.02	0.62 times
Tue 25 Aug 2026	-0.5%	189.31	189.78	190.07	187.03	0.53 times
Mon 24 Aug 2026	-0.66%	191.73	190.74	193.07	190.35	0.58 times

Volume is calculated using 10 day average volume

NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Below are charts of NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 2457870 M

Current day volume is 0.585 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
184.74	-1.54%	-0.37%	0.585 times
187.62	0.05%	-0.71%	0.491 times
187.52	0.21%	0.05%	0.6 times
187.12	-0.53%	-1.67%	0.521 times
188.11	-0.74%	0.12%	1.07 times
189.52	0.74%	0.79%	0.689 times
188.13	-1.09%	-0.61%	0.551 times
190.21	0.23%	0.91%	0.571 times
189.78	-0.5%	0.25%	0.491 times
190.74	-0.66%	-0.52%	0.533 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day