NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 203.24
Daily Resistance: 208.94
5 Day DMA Moving Average is 201.43
20 Day DMA Moving Average is 197.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.22%	201.29	205.18	206.99	201.29	1.2 times
Wed 07 Jan 2026	-1.29%	205.40	202.71	206.87	202.02	1.72 times
Tue 06 Jan 2026	3.22%	198.27	205.36	206.12	198.18	1.71 times
Mon 05 Jan 2026	2.06%	194.12	198.96	200.79	193.60	1.93 times
Fri 02 Jan 2026	0.45%	194.29	194.94	195.79	192.48	1.14 times
Wed 31 Dec 2025	-0.56%	195.53	194.07	196.04	194.04	0.66 times
Mon 29 Dec 2025	0%	196.21	195.16	196.49	194.56	1.01 times
Mon 29 Dec 2025	-0.6%	196.21	195.16	196.49	194.56	1.01 times
Fri 26 Dec 2025	0.11%	196.08	196.33	197.24	194.87	0.85 times
Wed 24 Dec 2025	0.23%	196.00	196.12	196.71	195.25	0.36 times

Volume is calculated using 10 day average volume

NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Below are charts of NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 1870007.6 M

Current day volume is 0.765 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
205.18	1.22%	1.93%	0.765 times
202.71	-1.29%	-1.31%	1.098 times
205.36	3.22%	3.58%	1.093 times
198.96	2.06%	2.49%	1.237 times
194.94	0.45%	0.33%	0.729 times
194.07	-0.56%	-0.75%	0.42 times
195.16	0%	-0.54%	0.648 times
195.16	-0.6%	-0.54%	0.648 times
196.33	0.11%	0.13%	0.543 times
196.12	0.23%	0.06%	0.229 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day