NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 152.2
Daily Resistance: 155.07
5 Day DMA Moving Average is 155.41
20 Day DMA Moving Average is 156.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.8%	155.40	154.22	155.92	153.05	1.66 times
Thu 09 Apr 2026	-1.04%	155.10	155.46	157.18	154.87	2.2 times
Wed 08 Apr 2026	1.37%	157.94	157.09	159.23	156.16	2.13 times
Tue 07 Apr 2026	-0.23%	155.46	154.96	155.74	154.01	1.47 times
Mon 06 Apr 2026	0.52%	153.59	155.32	155.94	152.99	1.52 times
Thu 02 Apr 2026	-1.17%	154.56	154.51	157.57	153.25	1.92 times
Wed 01 Apr 2026	-0.57%	157.70	156.34	158.96	155.82	1.99 times
Tue 31 Mar 2026	1.64%	155.94	157.23	157.93	154.02	1.58 times
Mon 30 Mar 2026	0.12%	154.68	154.69	155.26	153.18	1.51 times
Fri 27 Mar 2026	-1.82%	158.15	154.51	158.15	154.38	1.65 times

Volume is calculated using 10 day average volume

NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Below are charts of NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 2431730 M

Current day volume is 0.844 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
154.22	-0.8%	-0.76%	0.844 times
155.46	-1.04%	0.23%	1.114 times
157.09	1.37%	-0.54%	1.081 times
154.96	-0.23%	-0.32%	0.743 times
155.32	0.52%	1.13%	0.771 times
154.51	-1.17%	-0.03%	0.974 times
156.34	-0.57%	-0.86%	1.011 times
157.23	1.64%	0.83%	0.802 times
154.69	0.12%	0.01%	0.763 times
154.51	-1.82%	-2.3%	0.836 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day