NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Stock BDX - Share Becton, Dickinson And Company trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 168.05
Daily Resistance: 176.22
5 Day DMA Moving Average is 200.69
20 Day DMA Moving Average is 203.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-17.22%	165.98	171.68	172.58	164.41	3.32 times
Mon 09 Feb 2026	-1.25%	204.00	207.39	211.47	200.37	2.65 times
Fri 06 Feb 2026	1.7%	206.76	210.02	210.70	204.90	1.62 times
Thu 05 Feb 2026	-0.65%	208.71	206.51	209.99	205.87	2.08 times
Wed 04 Feb 2026	0.66%	207.10	207.87	213.08	205.65	2.26 times
Tue 03 Feb 2026	2.27%	202.69	206.50	208.63	201.91	2.08 times
Mon 02 Feb 2026	-0.77%	203.00	201.91	203.61	201.19	1.4 times
Fri 30 Jan 2026	1.19%	201.74	203.48	204.05	200.11	2 times
Thu 29 Jan 2026	-0.41%	200.46	201.09	202.06	199.00	1.05 times
Wed 28 Jan 2026	-0.73%	204.05	201.92	208.00	200.38	1.22 times

Volume is calculated using 10 day average volume

NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Below are charts of NYSE Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values NYSE

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 2917430 M

Current day volume is 1.578 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
171.68	-17.22%	3.43%	1.578 times
207.39	-1.25%	1.66%	1.26 times
210.02	1.7%	1.58%	0.769 times
206.51	-0.65%	-1.05%	0.99 times
207.87	0.66%	0.37%	1.076 times
206.50	2.27%	1.88%	0.99 times
201.91	-0.77%	-0.54%	0.667 times
203.48	1.19%	0.86%	0.949 times
201.09	-0.41%	0.31%	0.499 times
201.92	-0.73%	-1.04%	0.58 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day