Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Centene Corporation CNC technical analysis buy or sell
Munafa technical analysis Centene Corporation CNC technical analysis buy or sell Analysis of Centene Corporation CNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 67.04 | 66.77 | 68.22 | 66.77 |
| 03 Thu Sep | 68.02 | 67.50 | 68.83 | 66.85 |
| 02 Wed Sep | 67.34 | 65.40 | 67.89 | 65.40 |
| 01 Tue Sep | 65.23 | 64.72 | 66.47 | 64.69 |
| 31 Mon Aug | 64.34 | 65.39 | 65.39 | 63.42 |
Stock of Centene Corporation closed at 67.04 and it opened at 66.77
It moved inside a range of 66.77 and 68.22
52 week High is 69.69 and 52 week Low is 31.63
Financial Year High is 69.69 and Low is 32.23
This year High is 69.69 and Low is 31.63
Centene Corporation CNC Daily Analysis to buy or sell
As per my analysis of Centene Corporation CNC, 12 day returns for Centene Corporation CNC have been positive, with total returns of 2.9, which is 4.52% with investment starting at 64.14.
An investment of 100,000 bucks in Centene Corporation would have become 104520 bucks today.
Centene Corporation CNC moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Centene Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Centene Corporation CNC at this time.
It appears as if Centene Corporation CNC gave a large move recently.
Stock of Centene Corporation (CNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Centene Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Centene Corporation stays above 66.8, but if it comes below 66.8, then a intra day sell could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 65.68 as target. However if you take a buy trade in Centene Corporation, then use 66.8 as stoploss and 68.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Centene Corporation CNC
Candle stick analysis of Centene Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 2.2
Centene Corporation is moving towards a low expiry
Candle stick analysis of Centene Corporation as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 3 HC: 1.2 LC: 1.8 OC: 2
Centene Corporation is moving towards a high expiry
Candle stick analysis of Centene Corporation as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3.8
Centene Corporation is moving towards a high expiry
Candle stick analysis of Centene Corporation as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 2.8 HC: 1.9 LC: 0.8 OC: 2.7
Centene Corporation is moving towards a low expiry
Candle stick analysis of Centene Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0
Centene Corporation is moving towards a low expiry
Centene Corporation is forming a DOJI candle
Centene Corporation CNC Weekly Analysis to buy or sell
As per my analysis of Centene Corporation CNC, 12 week returns for Centene Corporation CNC have been positive, with total returns of 1.31, which is 1.99% with investment starting at 65.73.
An investment of 100,000 bucks in Centene Corporation would have become 101990 bucks today.
Centene Corporation CNC moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of Centene Corporation CNC
Candle stick analysis of Centene Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 8.5 HC: 2.7 LC: 5.7 OC: 5.3
Centene Corporation is moving towards a high expiry
Candle stick analysis of Centene Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 5.3 HC: 4.5 LC: 0.7 OC: 4.5
Centene Corporation is moving towards a low expiry
Candle stick analysis of Centene Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 0
Centene Corporation is moving towards a low expiry
Centene Corporation is forming a DOJI candle
Candle stick analysis of Centene Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 5.8 HC: 0.6 LC: 5.2 OC: 2.3
Centene Corporation is moving towards a high expiry
Candle stick analysis of Centene Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 11.7 HC: 4 LC: 7.4 OC: 10.6
Centene Corporation is moving towards a high expiry
Centene Corporation CNC Monthly Analysis to buy or sell
As per my analysis of Centene Corporation CNC, 12 month returns for Centene Corporation CNC have been positive, with total returns of 31.67, which is 89.54% with investment starting at 35.37.
An investment of 100,000 bucks in Centene Corporation would have become 189540 bucks today.
Centene Corporation CNC moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 8.2% of returns per month.
Monthly Candle Stick analysis of Centene Corporation CNC
Candle stick analysis of Centene Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 8.5 HC: 2.7 LC: 5.7 OC: 5.3
Centene Corporation is moving towards a high expiry
Candle stick analysis of Centene Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 11.7 HC: 5.6 LC: 5.8 OC: 10.6
Centene Corporation is moving towards a high expiry
Candle stick analysis of Centene Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 23 HC: 12 LC: 9.8 OC: 6.9
Centene Corporation is moving towards a low expiry
Candle stick analysis of Centene Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 14.3 HC: 1.3 LC: 12.9 OC: 11.1
Centene Corporation is moving towards a high expiry
Candle stick analysis of Centene Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 45.8 HC: 2 LC: 43 OC: 45.7
Centene Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Centene Corporation CNC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
