Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell Analysis of Centene Corporation CNC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
07 Mon Apr 61.35 61.63 62.65 59.66
04 Fri Apr 61.93 64.26 65.90 61.88
04 Fri Apr 61.93 64.26 65.90 61.88
03 Thu Apr 64.29 60.90 64.59 60.64
02 Wed Apr 60.73 59.93 60.81 59.80

Stock of Centene Corporation closed at 61.35 and it opened at 61.63
It moved inside a range of 59.66 and 62.65

52 week High is 80.59 and 52 week Low is 55.03
Financial Year High is 65.90 and Low is 59.66
This year High is 66.81 and Low is 55.17

Centene Corporation CNC Daily Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 day returns for Centene Corporation CNC have been positive, with total returns of 2.12, which is 3.58% with investment starting at 59.23.
An investment of 100,000 bucks in Centene Corporation would have become 103580 bucks today.

Centene Corporation CNC moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.

Centene Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Centene Corporation CNC at this time.

It appears as if Centene Corporation CNC gave a large move recently.

Stock of Centene Corporation (CNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Centene Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.5 as stoploss in an intra day sell trade for a target of 59.99. However, stock will show a bullish move above 61.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 07 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 5 HC: 2.1 LC: 2.8 OC: 1.7

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 6.5 HC: 6.4 LC: 0.1 OC: 2.6

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 6.5 HC: 6.4 LC: 0.1 OC: 2.6

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 03 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 6.5 HC: 0.5 LC: 6 OC: 6.1

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 02 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.5

Centene Corporation is moving towards a high expiry

Centene Corporation CNC Weekly Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 week returns for Centene Corporation CNC have been positive, with total returns of 2.41, which is 4.09% with investment starting at 58.94.
An investment of 100,000 bucks in Centene Corporation would have become 104090 bucks today.

Centene Corporation CNC moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.

Weekly Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 07 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 5 HC: 2.1 LC: 2.8 OC: 1.7

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 6.5 HC: 6.4 LC: 0.1 OC: 2.6

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 10.2 HC: 6.4 LC: 3.6 OC: 8.7

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 3.6

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 3.7

Centene Corporation CNC Monthly Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 month returns for Centene Corporation CNC have been negative, with total returns of -10.24, which is -14.3% with investment starting at 71.59.
An investment of 100,000 bucks in Centene Corporation would have become 85700 bucks today.

Centene Corporation CNC moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 6.85% of returns per month.

Monthly Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 07 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 10.5 HC: 7.4 LC: 2.8 OC: 8.7

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 7.8 HC: 2.2 LC: 5.5 OC: 5.2

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 21.1 HC: 14.9 LC: 5.4 OC: 4.7

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 11.3 HC: 3.9 LC: 7.2 OC: 10.2

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 11.3 HC: 1.1 LC: 10.1 OC: 1.7

Centene Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top