Munafa technical analysis Centene Corporation CNC technical analysis buy or sell
Munafa technical analysis Centene Corporation CNC technical analysis buy or sell Analysis of Centene Corporation CNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 64.08 | 63.83 | 64.76 | 62.53 |
| 24 Fri Jul | 63.41 | 64.19 | 64.60 | 62.97 |
| 24 Fri Jul | 63.41 | 64.19 | 64.60 | 62.97 |
| 23 Thu Jul | 63.74 | 63.95 | 64.90 | 62.86 |
| 22 Wed Jul | 65.89 | 67.24 | 67.57 | 65.56 |
Stock of Centene Corporation closed at 64.08 and it opened at 63.83
It moved inside a range of 62.53 and 64.76
52 week High is 69.69 and 52 week Low is 28.33
Financial Year High is 69.69 and Low is 32.23
This year High is 69.69 and Low is 31.63
Centene Corporation CNC Daily Analysis to buy or sell
As per my analysis of Centene Corporation CNC, 12 day returns for Centene Corporation CNC have been negative, with total returns of -4.21, which is -6.16% with investment starting at 68.29.
An investment of 100,000 bucks in Centene Corporation would have become 93840 bucks today.
Centene Corporation CNC moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Centene Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Centene Corporation CNC at this time.
It appears as if Centene Corporation CNC gave a large move recently.
Stock of Centene Corporation (CNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Centene Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Centene Corporation stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 62.3 as target. However if you take a buy trade in Centene Corporation, then use 64.4 as stoploss and 66.12 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Centene Corporation CNC
Candle stick analysis of Centene Corporation as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 1.5
Centene Corporation is moving towards a high expiry
Candle stick analysis of Centene Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.6
Centene Corporation is moving towards a low expiry
Candle stick analysis of Centene Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.6
Centene Corporation is moving towards a low expiry
Candle stick analysis of Centene Corporation as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 1.5
Centene Corporation is moving towards a low expiry
Candle stick analysis of Centene Corporation as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0.5
Centene Corporation is moving towards a low expiry
Centene Corporation is forming a DOJI candle
Centene Corporation CNC Weekly Analysis to buy or sell
As per my analysis of Centene Corporation CNC, 12 week returns for Centene Corporation CNC have been positive, with total returns of 4.94, which is 8.35% with investment starting at 59.14.
An investment of 100,000 bucks in Centene Corporation would have become 108350 bucks today.
Centene Corporation CNC moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of Centene Corporation CNC
Candle stick analysis of Centene Corporation as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 1.5
Centene Corporation is moving towards a high expiry
Candle stick analysis of Centene Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.6
Centene Corporation is moving towards a low expiry
Candle stick analysis of Centene Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 7.6 HC: 6.7 LC: 0.9 OC: 1.5
Centene Corporation is moving towards a low expiry
Candle stick analysis of Centene Corporation as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 9.8 HC: 4.4 LC: 5.1 OC: 2.2
Centene Corporation is moving towards a high expiry
Candle stick analysis of Centene Corporation as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 6 HC: 2.4 LC: 3.5 OC: 2.2
Centene Corporation is moving towards a high expiry
Centene Corporation CNC Monthly Analysis to buy or sell
As per my analysis of Centene Corporation CNC, 12 month returns for Centene Corporation CNC have been positive, with total returns of 35.04, which is 120.66% with investment starting at 29.04.
An investment of 100,000 bucks in Centene Corporation would have become 220660 bucks today.
Centene Corporation CNC moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 8.58% of returns per month.
Monthly Candle Stick analysis of Centene Corporation CNC
Candle stick analysis of Centene Corporation as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 11.5 HC: 8.8 LC: 2.5 OC: 6.9
Centene Corporation is moving towards a low expiry
Candle stick analysis of Centene Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 14.3 HC: 1.3 LC: 12.9 OC: 11.1
Centene Corporation is moving towards a high expiry
Candle stick analysis of Centene Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 45.8 HC: 2 LC: 43 OC: 45.7
Centene Corporation is moving towards a high expiry
Candle stick analysis of Centene Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 32.4 HC: 0.1 LC: 32.3 OC: 31.1
Centene Corporation is moving towards a high expiry
Candle stick analysis of Centene Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Centene Corporation are:
HL: 42.3 HC: 41.3 LC: 0.7 OC: 2.2
Centene Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Centene Corporation CNC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


