ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell Analysis of Centene Corporation CNC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Sep 61.82 62.09 63.67 61.73
24 Thu Sep 61.92 62.16 62.84 61.25
23 Wed Sep 62.08 63.29 63.67 61.87
22 Tue Sep 63.30 64.88 65.30 62.48
21 Mon Sep 64.99 65.19 65.58 64.56

Stock of Centene Corporation closed at 61.82 and it opened at 62.09
It moved inside a range of 61.73 and 63.67

52 week High is 69.69 and 52 week Low is 31.63
Financial Year High is 69.69 and Low is 32.23
This year High is 69.69 and Low is 31.63

Centene Corporation CNC Daily Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 day returns for Centene Corporation CNC have been negative, with total returns of -3.58, which is -5.47% with investment starting at 65.40.
An investment of 100,000 bucks in Centene Corporation would have become 94530 bucks today.

Centene Corporation CNC moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

Centene Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Centene Corporation CNC at this time.

It appears as if Centene Corporation CNC gave a large move recently.

Stock of Centene Corporation (CNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Centene Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Centene Corporation stays below 63.3, but if it comes above 63.3, then a intra day buy could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 60.8 as target. However if you take a buy trade in Centene Corporation, then use 63.3 as stoploss and 65.33 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 3.1 HC: 3 LC: 0.2 OC: 2.5

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 1.1

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.6

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 0.7

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.6

Centene Corporation is moving towards a low expiry

Centene Corporation CNC Weekly Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 week returns for Centene Corporation CNC have been negative, with total returns of -4.62, which is -6.95% with investment starting at 66.44.
An investment of 100,000 bucks in Centene Corporation would have become 93050 bucks today.

Centene Corporation CNC moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.

Weekly Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 7.1 HC: 6.1 LC: 0.9 OC: 0.6

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 7.1 HC: 6.9 LC: 0.1 OC: 3.5

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 10.4 HC: 2.7 LC: 7.5 OC: 3.1

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 8.5 HC: 2.7 LC: 5.7 OC: 5.3

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 5.3 HC: 4.5 LC: 0.7 OC: 4.5

Centene Corporation is moving towards a low expiry

Centene Corporation CNC Monthly Analysis to buy or sell

As per my analysis of Centene Corporation CNC, 12 month returns for Centene Corporation CNC have been positive, with total returns of 26.45, which is 74.78% with investment starting at 35.37.
An investment of 100,000 bucks in Centene Corporation would have become 174780 bucks today.

Centene Corporation CNC moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 9.22% of returns per month.

Monthly Candle Stick analysis of Centene Corporation CNC

Candle stick analysis of Centene Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 13.7 HC: 12.6 LC: 0.9 OC: 6.5

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 11.7 HC: 5.6 LC: 5.8 OC: 10.6

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 23 HC: 12 LC: 9.8 OC: 6.9

Centene Corporation is moving towards a low expiry

Candle stick analysis of Centene Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 14.3 HC: 1.3 LC: 12.9 OC: 11.1

Centene Corporation is moving towards a high expiry

Candle stick analysis of Centene Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Centene Corporation are:
HL: 45.8 HC: 2 LC: 43 OC: 45.7

Centene Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Centene Corporation CNC technical analysis buy or sell

 

Back to top