Munafa Stock Market Course + Intraday & FNO calls 
CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 38.18 and 40.01
| Intraday Target 1 | 37.84 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 39.67 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 41.5 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.18 (-3.09%) | 40.40 | 39.00 - 40.83 | 1.2599 times | Wed 11 February 2026 | 40.43 (2.07%) | 39.40 | 39.17 - 40.52 | 0.6563 times | Tue 10 February 2026 | 39.61 (4.13%) | 38.10 | 37.94 - 40.14 | 0.5008 times | Mon 09 February 2026 | 38.04 (-1.09%) | 38.42 | 37.71 - 38.88 | 1.1231 times | Fri 06 February 2026 | 38.46 (-3.66%) | 35.51 | 35.40 - 40.99 | 1.4643 times | Thu 05 February 2026 | 39.92 (-2.54%) | 40.66 | 39.80 - 41.27 | 1.5647 times | Wed 04 February 2026 | 40.96 (-3.65%) | 42.12 | 40.82 - 42.72 | 0.9774 times | Tue 03 February 2026 | 42.51 (-0.68%) | 42.73 | 41.96 - 43.45 | 0.9397 times | Mon 02 February 2026 | 42.80 (-1.2%) | 42.67 | 42.21 - 42.94 | 0.781 times | Fri 30 January 2026 | 43.32 (-0.64%) | 43.55 | 42.76 - 43.95 | 0.7329 times | Thu 29 January 2026 | 43.60 (4.06%) | 41.29 | 41.29 - 43.60 | 0.5524 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 38.45 and 41.57
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.24 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.18 (1.87%) | 38.42 | 37.71 - 40.83 | 1.1553 times | Fri 06 February 2026 | 38.46 (-11.22%) | 42.67 | 35.40 - 43.45 | 1.8692 times | Fri 30 January 2026 | 43.32 (-5.99%) | 45.43 | 39.73 - 46.53 | 1.3806 times | Fri 23 January 2026 | 46.08 (0.72%) | 45.75 | 43.28 - 46.27 | 0.6747 times | Fri 16 January 2026 | 45.75 (-1.85%) | 45.50 | 44.79 - 47.68 | 0.8582 times | Fri 09 January 2026 | 46.61 (11.56%) | 42.99 | 42.62 - 47.47 | 1.4996 times | Fri 02 January 2026 | 41.78 (2.38%) | 40.54 | 40.51 - 42.07 | 0.4737 times | Mon 29 December 2025 | 40.81 (0.74%) | 40.54 | 40.51 - 40.99 | 0.1815 times | Fri 26 December 2025 | 40.51 (3.77%) | 38.79 | 38.58 - 40.53 | 0.6429 times | Fri 19 December 2025 | 39.04 (-4.43%) | 41.10 | 38.02 - 41.25 | 1.2644 times | Fri 12 December 2025 | 40.85 (6.55%) | 38.67 | 37.25 - 41.74 | 1.5478 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 33.27 and 41.32
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 39.343333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.18 (-9.56%) | 42.67 | 35.40 - 43.45 | 0.3234 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 0.4946 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 0.5505 times | Fri 28 November 2025 | 39.34 (11.22%) | 34.00 | 33.61 - 40.40 | 0.7003 times | Fri 31 October 2025 | 35.37 (-0.87%) | 35.75 | 32.87 - 39.30 | 1.1885 times | Tue 30 September 2025 | 35.68 (22.87%) | 29.13 | 28.24 - 36.13 | 1.5265 times | Fri 29 August 2025 | 29.04 (11.39%) | 26.20 | 25.08 - 30.17 | 1.3631 times | Thu 31 July 2025 | 26.07 (-51.97%) | 54.32 | 25.11 - 57.46 | 2.8721 times | Mon 30 June 2025 | 54.28 (-3.83%) | 55.10 | 52.93 - 56.10 | 0.4424 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 0.5387 times | Wed 30 April 2025 | 59.85 (-1.42%) | 60.65 | 56.06 - 66.03 | 0.5326 times |
Yearly price and charts CenteneCorporation
Strong yearly Stock price targets for CenteneCorporation CNC are 31.15 and 43.43
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 40.753333333333 |
| Yearly Target 4 | 46.11 |
| Yearly Target 5 | 53.03 |
Yearly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.18 (-4.83%) | 41.18 | 35.40 - 47.68 | 0.1751 times | Wed 31 December 2025 | 41.17 (-32.04%) | 61.11 | 25.08 - 66.81 | 2.3717 times | Tue 31 December 2024 | 60.58 (-18.37%) | 75.00 | 55.03 - 81.42 | 1.1305 times | Fri 29 December 2023 | 74.21 (-9.51%) | 80.19 | 60.83 - 80.76 | 0.9306 times | Fri 30 December 2022 | 82.01 (-0.47%) | 83.14 | 73.20 - 98.53 | 0.8684 times | Fri 31 December 2021 | 82.40 (37.26%) | 60.61 | 57.16 - 85.44 | 1.0467 times | Thu 31 December 2020 | 60.03 (-4.52%) | 62.98 | 43.96 - 74.70 | 1.193 times | Tue 31 December 2019 | 62.87 (-45.47%) | 114.06 | 41.62 - 138.49 | 1.4451 times | Mon 31 December 2018 | 115.30 (11.92%) | 100.70 | 97.61 - 148.98 | 0.3962 times | Wed 27 December 2017 | 103.02 (82.3%) | 57.23 | 56.00 - 104.65 | 0.4427 times | Fri 30 December 2016 | 56.51 (-14.13%) | 64.61 | 47.36 - 75.57 | 0.5782 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centene Corporation CNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenteneCorporation in short term and the sell signal is strong.
CenteneCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenteneCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenteneCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and CenteneCorporation CNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 40.89 |
| 20 day DMA | 42.7 |
| 35 day DMA | 43.05 |
| 50 day DMA | 41.88 |
| 100 day DMA | 39.02 |
| 150 day DMA | 35.62 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.92 | 39.66 |
| 12 day EMA | 40.79 | 41.08 | 41.2 |
| 20 day EMA | 41.6 | 41.86 | 42.01 |
| 35 day EMA | 41.58 | 41.72 | 41.8 |
| 50 day EMA | 41.38 | 41.47 | 41.51 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.29 | 39.4 |
| 12 day SMA | 40.89 | 41.09 | 41.58 |
| 20 day SMA | 42.7 | 43.05 | 43.32 |
| 35 day SMA | 43.05 | 43.07 | 43.03 |
| 50 day SMA | 41.88 | 41.85 | 41.83 |
| 100 day SMA | 39.02 | 38.94 | 38.86 |
| 150 day SMA | 35.62 | 35.57 | 35.52 |
| 200 day SMA | 40.36 | 40.45 | 40.56 |
Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
