Munafa Stock Market Course + Intraday & FNO calls 
CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 42.38 and 43.38
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 43.093333333333 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 44.09 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.24 (-1.01%) | 43.33 | 42.52 - 43.52 | 0.9624 times | Thu 19 February 2026 | 43.68 (1.42%) | 43.10 | 42.78 - 43.79 | 0.8271 times | Wed 18 February 2026 | 43.07 (4.46%) | 41.50 | 41.06 - 43.14 | 0.876 times | Tue 17 February 2026 | 41.23 (1.6%) | 40.78 | 40.50 - 41.93 | 0.849 times | Fri 13 February 2026 | 40.58 (0%) | 38.85 | 38.85 - 40.68 | 0.8688 times | Fri 13 February 2026 | 40.58 (3.57%) | 38.85 | 38.85 - 40.68 | 0.8688 times | Thu 12 February 2026 | 39.18 (-3.09%) | 40.40 | 39.00 - 40.83 | 1.6897 times | Wed 11 February 2026 | 40.43 (2.07%) | 39.40 | 39.17 - 40.52 | 0.8802 times | Tue 10 February 2026 | 39.61 (4.13%) | 38.10 | 37.94 - 40.14 | 0.6717 times | Mon 09 February 2026 | 38.04 (-1.09%) | 38.42 | 37.71 - 38.88 | 1.5062 times | Fri 06 February 2026 | 38.46 (-3.66%) | 35.51 | 35.40 - 40.99 | 1.9639 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 41.87 and 45.16
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.24 (6.55%) | 40.78 | 40.50 - 43.79 | 0.9127 times | Fri 13 February 2026 | 40.58 (0%) | 38.85 | 38.85 - 40.68 | 0.2256 times | Fri 13 February 2026 | 40.58 (5.51%) | 38.42 | 37.71 - 40.83 | 1.4586 times | Fri 06 February 2026 | 38.46 (-11.22%) | 42.67 | 35.40 - 43.45 | 1.9947 times | Fri 30 January 2026 | 43.32 (-5.99%) | 45.43 | 39.73 - 46.53 | 1.4733 times | Fri 23 January 2026 | 46.08 (0.72%) | 45.75 | 43.28 - 46.27 | 0.72 times | Fri 16 January 2026 | 45.75 (-1.85%) | 45.50 | 44.79 - 47.68 | 0.9158 times | Fri 09 January 2026 | 46.61 (11.56%) | 42.99 | 42.62 - 47.47 | 1.6003 times | Fri 02 January 2026 | 41.78 (2.38%) | 40.54 | 40.51 - 42.07 | 0.5055 times | Mon 29 December 2025 | 40.81 (0.74%) | 40.54 | 40.51 - 40.99 | 0.1936 times | Fri 26 December 2025 | 40.51 (3.77%) | 38.79 | 38.58 - 40.53 | 0.6861 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 39.32 and 47.71
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.24 (-0.18%) | 42.67 | 35.40 - 43.79 | 0.4539 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 0.4879 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 0.543 times | Fri 28 November 2025 | 39.34 (11.22%) | 34.00 | 33.61 - 40.40 | 0.6908 times | Fri 31 October 2025 | 35.37 (-0.87%) | 35.75 | 32.87 - 39.30 | 1.1725 times | Tue 30 September 2025 | 35.68 (22.87%) | 29.13 | 28.24 - 36.13 | 1.5059 times | Fri 29 August 2025 | 29.04 (11.39%) | 26.20 | 25.08 - 30.17 | 1.3447 times | Thu 31 July 2025 | 26.07 (-51.97%) | 54.32 | 25.11 - 57.46 | 2.8334 times | Mon 30 June 2025 | 54.28 (-3.83%) | 55.10 | 52.93 - 56.10 | 0.4364 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 0.5314 times | Wed 30 April 2025 | 59.85 (-1.42%) | 60.65 | 56.06 - 66.03 | 0.5254 times |
Yearly price and charts CenteneCorporation
Strong yearly Stock price targets for CenteneCorporation CNC are 39.32 and 51.6
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 42.106666666667 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.24 (5.03%) | 41.18 | 35.40 - 47.68 | 0.2038 times | Wed 31 December 2025 | 41.17 (-32.04%) | 61.11 | 25.08 - 66.81 | 2.3648 times | Tue 31 December 2024 | 60.58 (-18.37%) | 75.00 | 55.03 - 81.42 | 1.1273 times | Fri 29 December 2023 | 74.21 (-9.51%) | 80.19 | 60.83 - 80.76 | 0.9279 times | Fri 30 December 2022 | 82.01 (-0.47%) | 83.14 | 73.20 - 98.53 | 0.8658 times | Fri 31 December 2021 | 82.40 (37.26%) | 60.61 | 57.16 - 85.44 | 1.0436 times | Thu 31 December 2020 | 60.03 (-4.52%) | 62.98 | 43.96 - 74.70 | 1.1896 times | Tue 31 December 2019 | 62.87 (-45.47%) | 114.06 | 41.62 - 138.49 | 1.4409 times | Mon 31 December 2018 | 115.30 (11.92%) | 100.70 | 97.61 - 148.98 | 0.395 times | Wed 27 December 2017 | 103.02 (82.3%) | 57.23 | 56.00 - 104.65 | 0.4414 times | Fri 30 December 2016 | 56.51 (-14.13%) | 64.61 | 47.36 - 75.57 | 0.5765 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centene Corporation CNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centene Corporation CNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.55
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenteneCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenteneCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenteneCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenteneCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 40.67 |
| 20 day DMA | 41.55 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.31 |
| 100 day DMA | 39.5 |
| 150 day DMA | 36.1 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.14 | 41.37 |
| 12 day EMA | 41.81 | 41.55 | 41.16 |
| 20 day EMA | 41.88 | 41.74 | 41.54 |
| 35 day EMA | 41.69 | 41.6 | 41.48 |
| 50 day EMA | 42.01 | 41.96 | 41.89 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 41.83 | 40.93 |
| 12 day SMA | 40.67 | 40.48 | 40.38 |
| 20 day SMA | 41.55 | 41.69 | 41.77 |
| 35 day SMA | 43.32 | 43.26 | 43.18 |
| 50 day SMA | 42.31 | 42.21 | 42.09 |
| 100 day SMA | 39.5 | 39.42 | 39.33 |
| 150 day SMA | 36.1 | 36 | 35.9 |
| 200 day SMA | 39.83 | 39.91 | 39.99 |
Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
