Munafa Stock Market Course + Intraday & FNO calls 
CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 69.87 and 71.94
| Intraday Target 1 | 68.16 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 70.233333333333 |
| Intraday Target 4 | 71.57 |
| Intraday Target 5 | 72.3 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 70.83 (3.21%) | 69.07 | 68.90 - 70.97 | 0.5169 times | Mon 19 October 2026 | 68.63 (-0.77%) | 69.19 | 67.55 - 70.33 | 0.862 times | Fri 16 October 2026 | 69.16 (-1.91%) | 71.19 | 69.02 - 71.21 | 0.8525 times | Thu 15 October 2026 | 70.51 (0.5%) | 70.41 | 69.87 - 71.01 | 1.1981 times | Wed 14 October 2026 | 70.16 (1.89%) | 69.25 | 68.51 - 70.37 | 1.2589 times | Tue 13 October 2026 | 68.86 (2.75%) | 68.03 | 66.38 - 69.70 | 1.3441 times | Mon 12 October 2026 | 67.02 (2.54%) | 65.60 | 65.08 - 67.56 | 0.8963 times | Fri 09 October 2026 | 65.36 (1.27%) | 64.67 | 64.45 - 67.39 | 0.7289 times | Thu 08 October 2026 | 64.54 (-0.69%) | 64.84 | 63.35 - 65.32 | 1.0092 times | Wed 07 October 2026 | 64.99 (0.59%) | 64.52 | 63.95 - 66.18 | 1.333 times | Tue 06 October 2026 | 64.61 (0.47%) | 64.24 | 63.61 - 64.76 | 0.9355 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 69.19 and 72.61
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 69.783333333333 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 70.83 (2.41%) | 69.19 | 67.55 - 70.97 | 0.2757 times | Fri 16 October 2026 | 69.16 (5.81%) | 65.60 | 65.08 - 71.21 | 1.1097 times | Fri 09 October 2026 | 65.36 (3.76%) | 63.25 | 62.31 - 67.39 | 0.9356 times | Fri 02 October 2026 | 62.99 (1.89%) | 62.49 | 59.46 - 63.40 | 1.1217 times | Fri 25 September 2026 | 61.82 (-5.05%) | 65.19 | 61.25 - 65.58 | 1.1315 times | Fri 18 September 2026 | 65.11 (-1.97%) | 67.31 | 65.03 - 69.63 | 1.5601 times | Fri 11 September 2026 | 66.42 (-0.92%) | 66.16 | 61.81 - 68.21 | 0.8732 times | Fri 04 September 2026 | 67.04 (3.54%) | 65.39 | 63.42 - 68.83 | 1.2619 times | Fri 28 August 2026 | 64.75 (-0.42%) | 64.79 | 64.28 - 67.68 | 0.8996 times | Fri 21 August 2026 | 65.02 (-3.63%) | 66.70 | 63.47 - 66.70 | 0.831 times | Fri 14 August 2026 | 67.47 (2.58%) | 66.32 | 64.12 - 67.86 | 0.688 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 65.15 and 76.9
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 70.83 (14.02%) | 61.82 | 59.46 - 71.21 | 0.5435 times | Wed 30 September 2026 | 62.12 (-3.45%) | 64.72 | 60.94 - 69.63 | 0.9881 times | Mon 31 August 2026 | 64.34 (3.41%) | 61.84 | 61.22 - 68.38 | 0.7709 times | Fri 31 July 2026 | 62.22 (-3.08%) | 66.48 | 56.67 - 69.69 | 0.9351 times | Tue 30 June 2026 | 64.20 (7.75%) | 59.90 | 58.23 - 66.55 | 1.1132 times | Fri 29 May 2026 | 59.58 (10.97%) | 54.00 | 52.00 - 60.76 | 0.887 times | Thu 30 April 2026 | 53.69 (63.99%) | 32.42 | 32.23 - 54.62 | 1.2941 times | Tue 31 March 2026 | 32.74 (-27.05%) | 44.23 | 31.63 - 45.20 | 1.3521 times | Fri 27 February 2026 | 44.88 (3.6%) | 42.67 | 35.40 - 44.93 | 1.1223 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 0.9938 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 1.0671 times |
Yearly price and charts CenteneCorporation
Strong yearly Stock price targets for CenteneCorporation CNC are 51.23 and 90.81
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 44.57 |
| Yearly Target 3 | 57.89 |
| Yearly Target 4 | 84.15 |
| Yearly Target 5 | 97.47 |
Yearly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 70.83 (72.04%) | 41.18 | 31.63 - 71.21 | 0.9908 times | Wed 31 December 2025 | 41.17 (-32.04%) | 61.11 | 25.08 - 66.81 | 2.1705 times | Tue 31 December 2024 | 60.58 (-18.37%) | 75.00 | 55.03 - 81.42 | 1.0276 times | Fri 29 December 2023 | 74.21 (-9.51%) | 80.19 | 60.83 - 80.76 | 0.8442 times | Fri 30 December 2022 | 82.01 (-0.47%) | 83.14 | 73.20 - 98.53 | 0.7809 times | Fri 31 December 2021 | 82.40 (37.26%) | 60.61 | 57.16 - 85.44 | 0.9522 times | Thu 31 December 2020 | 60.03 (-4.52%) | 62.98 | 43.96 - 74.70 | 1.1096 times | Tue 31 December 2019 | 62.87 (-45.47%) | 114.06 | 41.62 - 138.49 | 1.344 times | Mon 31 December 2018 | 115.30 (11.92%) | 100.70 | 97.61 - 148.98 | 0.3684 times | Wed 27 December 2017 | 103.02 (82.3%) | 57.23 | 56.00 - 104.65 | 0.4117 times | Fri 30 December 2016 | 56.51 (0%) | 70.44 | 50.00 - 71.23 | 0.166 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centene Corporation CNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centene Corporation CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenteneCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenteneCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenteneCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenteneCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 67.42 |
| 20 day DMA | 65.28 |
| 35 day DMA | 65.64 |
| 50 day DMA | 65.54 |
| 100 day DMA | 64.99 |
| 150 day DMA | 58.4 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 68.76 | 68.83 |
| 12 day EMA | 67.83 | 67.28 | 67.04 |
| 20 day EMA | 66.82 | 66.4 | 66.17 |
| 35 day EMA | 66.11 | 65.83 | 65.66 |
| 50 day EMA | 65.96 | 65.76 | 65.64 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.46 | 69.14 |
| 12 day SMA | 67.42 | 66.76 | 66.13 |
| 20 day SMA | 65.28 | 64.91 | 64.72 |
| 35 day SMA | 65.64 | 65.45 | 65.34 |
| 50 day SMA | 65.54 | 65.45 | 65.39 |
| 100 day SMA | 64.99 | 64.87 | 64.77 |
| 150 day SMA | 58.4 | 58.16 | 57.93 |
| 200 day SMA | 54.46 | 54.31 | 54.17 |
Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
