Munafa Stock Market Course + Intraday & FNO calls 
CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 65.97 and 69.32
| Intraday Target 1 | 65.14 |
| Intraday Target 2 | 66.8 |
| Intraday Target 3 | 68.486666666667 |
| Intraday Target 4 | 70.15 |
| Intraday Target 5 | 71.84 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.47 (-0.23%) | 69.22 | 66.82 - 70.17 | 0.5459 times | Thu 29 October 2026 | 68.63 (2.36%) | 68.25 | 67.08 - 68.86 | 0.7406 times | Wed 28 October 2026 | 67.05 (-2.54%) | 68.04 | 66.14 - 70.00 | 1.3772 times | Tue 27 October 2026 | 68.80 (1.13%) | 68.40 | 62.10 - 71.68 | 1.833 times | Mon 26 October 2026 | 68.03 (-3.05%) | 70.78 | 67.56 - 71.00 | 1.4957 times | Fri 23 October 2026 | 70.17 (-1.5%) | 70.95 | 70.11 - 71.32 | 0.9905 times | Thu 22 October 2026 | 71.24 (1.42%) | 70.20 | 69.79 - 72.50 | 1.0781 times | Wed 21 October 2026 | 70.24 (-0.83%) | 70.90 | 69.63 - 71.71 | 0.6999 times | Tue 20 October 2026 | 70.83 (3.21%) | 69.07 | 68.90 - 70.97 | 0.4645 times | Mon 19 October 2026 | 68.63 (-0.77%) | 69.19 | 67.55 - 70.33 | 0.7746 times | Fri 16 October 2026 | 69.16 (-1.91%) | 71.19 | 69.02 - 71.21 | 0.766 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 60.5 and 70.08
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 67.416666666667 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.47 (-2.42%) | 70.78 | 62.10 - 71.68 | 1.1993 times | Fri 23 October 2026 | 70.17 (1.46%) | 69.19 | 67.55 - 72.50 | 0.8021 times | Fri 16 October 2026 | 69.16 (5.81%) | 65.60 | 65.08 - 71.21 | 0.9981 times | Fri 09 October 2026 | 65.36 (3.76%) | 63.25 | 62.31 - 67.39 | 0.8415 times | Fri 02 October 2026 | 62.99 (1.89%) | 62.49 | 59.46 - 63.40 | 1.0088 times | Fri 25 September 2026 | 61.82 (-5.05%) | 65.19 | 61.25 - 65.58 | 1.0177 times | Fri 18 September 2026 | 65.11 (-1.97%) | 67.31 | 65.03 - 69.63 | 1.4031 times | Fri 11 September 2026 | 66.42 (-0.92%) | 66.16 | 61.81 - 68.21 | 0.7853 times | Fri 04 September 2026 | 67.04 (3.54%) | 65.39 | 63.42 - 68.83 | 1.135 times | Fri 28 August 2026 | 64.75 (-0.42%) | 64.79 | 64.28 - 67.68 | 0.8091 times | Fri 21 August 2026 | 65.02 (-3.63%) | 66.70 | 63.47 - 66.70 | 0.7474 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 63.97 and 77.01
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 66.81 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.47 (10.22%) | 61.82 | 59.46 - 72.50 | 0.8912 times | Wed 30 September 2026 | 62.12 (-3.45%) | 64.72 | 60.94 - 69.63 | 0.9518 times | Mon 31 August 2026 | 64.34 (3.41%) | 61.84 | 61.22 - 68.38 | 0.7426 times | Fri 31 July 2026 | 62.22 (-3.08%) | 66.48 | 56.67 - 69.69 | 0.9007 times | Tue 30 June 2026 | 64.20 (7.75%) | 59.90 | 58.23 - 66.55 | 1.0722 times | Fri 29 May 2026 | 59.58 (10.97%) | 54.00 | 52.00 - 60.76 | 0.8544 times | Thu 30 April 2026 | 53.69 (63.99%) | 32.42 | 32.23 - 54.62 | 1.2465 times | Tue 31 March 2026 | 32.74 (-27.05%) | 44.23 | 31.63 - 45.20 | 1.3024 times | Fri 27 February 2026 | 44.88 (3.6%) | 42.67 | 35.40 - 44.93 | 1.081 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 0.9572 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 1.0278 times |
Yearly price and charts CenteneCorporation
Strong yearly Stock price targets for CenteneCorporation CNC are 50.05 and 90.92
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 57.533333333333 |
| Yearly Target 4 | 83.44 |
| Yearly Target 5 | 98.4 |
Yearly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.47 (66.31%) | 41.18 | 31.63 - 72.50 | 1.0248 times | Wed 31 December 2025 | 41.17 (-32.04%) | 61.11 | 25.08 - 66.81 | 2.1623 times | Tue 31 December 2024 | 60.58 (-18.37%) | 75.00 | 55.03 - 81.42 | 1.0238 times | Fri 29 December 2023 | 74.21 (-9.51%) | 80.19 | 60.83 - 80.76 | 0.841 times | Fri 30 December 2022 | 82.01 (-0.47%) | 83.14 | 73.20 - 98.53 | 0.778 times | Fri 31 December 2021 | 82.40 (37.26%) | 60.61 | 57.16 - 85.44 | 0.9486 times | Thu 31 December 2020 | 60.03 (-4.52%) | 62.98 | 43.96 - 74.70 | 1.1054 times | Tue 31 December 2019 | 62.87 (-45.47%) | 114.06 | 41.62 - 138.49 | 1.339 times | Mon 31 December 2018 | 115.30 (11.92%) | 100.70 | 97.61 - 148.98 | 0.3671 times | Wed 27 December 2017 | 103.02 (82.3%) | 57.23 | 56.00 - 104.65 | 0.4102 times | Fri 30 December 2016 | 56.51 (0%) | 68.51 | 50.00 - 69.60 | 0.1565 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centene Corporation CNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centene Corporation CNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.86
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenteneCorporation in short term but the sell signal is initial and weak.
CenteneCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenteneCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenteneCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and CenteneCorporation CNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 69.31 |
| 20 day DMA | 68.08 |
| 35 day DMA | 66.34 |
| 50 day DMA | 66.11 |
| 100 day DMA | 65.54 |
| 150 day DMA | 60.29 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.56 | 68.52 |
| 12 day EMA | 68.52 | 68.53 | 68.51 |
| 20 day EMA | 67.95 | 67.9 | 67.82 |
| 35 day EMA | 67.3 | 67.23 | 67.15 |
| 50 day EMA | 66.24 | 66.15 | 66.05 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.54 | 69.06 |
| 12 day SMA | 69.31 | 69.45 | 69.47 |
| 20 day SMA | 68.08 | 67.81 | 67.42 |
| 35 day SMA | 66.34 | 66.28 | 66.19 |
| 50 day SMA | 66.11 | 66.02 | 65.94 |
| 100 day SMA | 65.54 | 65.52 | 65.48 |
| 150 day SMA | 60.29 | 60.05 | 59.81 |
| 200 day SMA | 55.4 | 55.29 | 55.18 |
Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
