Munafa Stock Market Course + Intraday & FNO calls 
CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 42.96 and 45.58
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 44.813333333333 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 47.43 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.26 (-1.07%) | 45.75 | 43.28 - 45.90 | 1.1417 times | Tue 20 January 2026 | 45.75 (0%) | 45.75 | 44.44 - 46.27 | 0.5194 times | Fri 16 January 2026 | 45.75 (-3.22%) | 47.24 | 45.70 - 47.27 | 0.7406 times | Thu 15 January 2026 | 47.27 (2.4%) | 46.05 | 45.59 - 47.68 | 1.099 times | Wed 14 January 2026 | 46.16 (0.85%) | 45.64 | 45.00 - 46.30 | 0.5222 times | Tue 13 January 2026 | 45.77 (-1.34%) | 46.25 | 45.67 - 46.65 | 0.5868 times | Mon 12 January 2026 | 46.39 (-0.47%) | 45.50 | 44.79 - 46.59 | 1.1686 times | Fri 09 January 2026 | 46.61 (-0.7%) | 47.18 | 46.57 - 47.47 | 1.3605 times | Thu 08 January 2026 | 46.94 (2.56%) | 45.70 | 45.60 - 47.34 | 1.1243 times | Wed 07 January 2026 | 45.77 (0.04%) | 46.81 | 45.47 - 46.89 | 1.7368 times | Tue 06 January 2026 | 45.75 (2.39%) | 44.08 | 44.00 - 45.99 | 0.9145 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 42.78 and 45.77
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.936666666667 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.26 (-1.07%) | 45.75 | 43.28 - 46.27 | 0.38 times | Fri 16 January 2026 | 45.75 (-1.85%) | 45.50 | 44.79 - 47.68 | 0.9419 times | Fri 09 January 2026 | 46.61 (11.56%) | 42.99 | 42.62 - 47.47 | 1.6459 times | Fri 02 January 2026 | 41.78 (2.38%) | 40.54 | 40.51 - 42.07 | 0.5199 times | Mon 29 December 2025 | 40.81 (0.74%) | 40.54 | 40.51 - 40.99 | 0.1992 times | Fri 26 December 2025 | 40.51 (3.77%) | 38.79 | 38.58 - 40.53 | 0.7057 times | Fri 19 December 2025 | 39.04 (-4.43%) | 41.10 | 38.02 - 41.25 | 1.3878 times | Fri 12 December 2025 | 40.85 (6.55%) | 38.67 | 37.25 - 41.74 | 1.6988 times | Fri 05 December 2025 | 38.34 (-2.54%) | 39.03 | 37.41 - 39.34 | 1.3711 times | Fri 28 November 2025 | 39.34 (7.78%) | 36.50 | 36.29 - 40.40 | 1.1498 times | Fri 21 November 2025 | 36.50 (0.33%) | 36.38 | 34.39 - 38.15 | 1.919 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 42.9 and 50.05
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.26 (9.93%) | 41.18 | 40.53 - 47.68 | 0.311 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 0.549 times | Fri 28 November 2025 | 39.34 (11.22%) | 34.00 | 33.61 - 40.40 | 0.6984 times | Fri 31 October 2025 | 35.37 (-0.87%) | 35.75 | 32.87 - 39.30 | 1.1853 times | Tue 30 September 2025 | 35.68 (22.87%) | 29.13 | 28.24 - 36.13 | 1.5225 times | Fri 29 August 2025 | 29.04 (11.39%) | 26.20 | 25.08 - 30.17 | 1.3595 times | Thu 31 July 2025 | 26.07 (-51.97%) | 54.32 | 25.11 - 57.46 | 2.8645 times | Mon 30 June 2025 | 54.28 (-3.83%) | 55.10 | 52.93 - 56.10 | 0.4412 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 0.5372 times | Wed 30 April 2025 | 59.85 (-1.42%) | 60.65 | 56.06 - 66.03 | 0.5312 times | Mon 31 March 2025 | 60.71 (4.38%) | 58.33 | 56.92 - 61.35 | 0.403 times |
Yearly price and charts CenteneCorporation
Strong yearly Stock price targets for CenteneCorporation CNC are 42.9 and 50.05
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 44.49 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.26 (9.93%) | 41.18 | 40.53 - 47.68 | 0.0675 times | Wed 31 December 2025 | 41.17 (-32.04%) | 61.11 | 25.08 - 66.81 | 2.3977 times | Tue 31 December 2024 | 60.58 (-18.37%) | 75.00 | 55.03 - 81.42 | 1.1429 times | Fri 29 December 2023 | 74.21 (-9.51%) | 80.19 | 60.83 - 80.76 | 0.9408 times | Fri 30 December 2022 | 82.01 (-0.47%) | 83.14 | 73.20 - 98.53 | 0.8779 times | Fri 31 December 2021 | 82.40 (37.26%) | 60.61 | 57.16 - 85.44 | 1.0581 times | Thu 31 December 2020 | 60.03 (-4.52%) | 62.98 | 43.96 - 74.70 | 1.2061 times | Tue 31 December 2019 | 62.87 (-45.47%) | 114.06 | 41.62 - 138.49 | 1.461 times | Mon 31 December 2018 | 115.30 (11.92%) | 100.70 | 97.61 - 148.98 | 0.4005 times | Wed 27 December 2017 | 103.02 (82.3%) | 57.23 | 56.00 - 104.65 | 0.4475 times | Fri 30 December 2016 | 56.51 (-14.13%) | 64.61 | 47.36 - 75.57 | 0.5845 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centene Corporation CNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centene Corporation CNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.27
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenteneCorporation in short term but the sell signal is initial and weak.
CenteneCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenteneCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenteneCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and CenteneCorporation CNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 46.01 |
| 20 day DMA | 43.83 |
| 35 day DMA | 41.77 |
| 50 day DMA | 40.31 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.1 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 46.04 | 46.18 |
| 12 day EMA | 45.23 | 45.22 | 45.12 |
| 20 day EMA | 44.13 | 44.01 | 43.83 |
| 35 day EMA | 42.38 | 42.21 | 42 |
| 50 day EMA | 40.53 | 40.34 | 40.12 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.14 | 46.27 |
| 12 day SMA | 46.01 | 45.72 | 45.34 |
| 20 day SMA | 43.83 | 43.52 | 43.19 |
| 35 day SMA | 41.77 | 41.6 | 41.42 |
| 50 day SMA | 40.31 | 40.15 | 39.97 |
| 100 day SMA | 37.26 | 37.09 | 36.92 |
| 150 day SMA | 36.1 | 36.17 | 36.23 |
| 200 day SMA | 41.92 | 42.01 | 42.09 |
Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
