Munafa Stock Market Course + Intraday & FNO calls 
CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 44.94 and 46.51
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 46.24 |
| Intraday Target 4 | 46.78 |
| Intraday Target 5 | 47.81 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.75 (-3.22%) | 47.24 | 45.70 - 47.27 | 0.6547 times | Thu 15 January 2026 | 47.27 (2.4%) | 46.05 | 45.59 - 47.68 | 0.9716 times | Wed 14 January 2026 | 46.16 (0.85%) | 45.64 | 45.00 - 46.30 | 0.4617 times | Tue 13 January 2026 | 45.77 (-1.34%) | 46.25 | 45.67 - 46.65 | 0.5187 times | Mon 12 January 2026 | 46.39 (-0.47%) | 45.50 | 44.79 - 46.59 | 1.0331 times | Fri 09 January 2026 | 46.61 (-0.7%) | 47.18 | 46.57 - 47.47 | 1.2027 times | Thu 08 January 2026 | 46.94 (2.56%) | 45.70 | 45.60 - 47.34 | 0.9939 times | Wed 07 January 2026 | 45.77 (0.04%) | 46.81 | 45.47 - 46.89 | 1.5353 times | Tue 06 January 2026 | 45.75 (2.39%) | 44.08 | 44.00 - 45.99 | 0.8084 times | Mon 05 January 2026 | 44.68 (6.94%) | 42.99 | 42.62 - 44.93 | 1.8199 times | Fri 02 January 2026 | 41.78 (1.48%) | 41.18 | 40.53 - 42.07 | 0.8994 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 45.27 and 48.16
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.75 (-1.85%) | 45.50 | 44.79 - 47.68 | 0.8162 times | Fri 09 January 2026 | 46.61 (11.56%) | 42.99 | 42.62 - 47.47 | 1.4263 times | Fri 02 January 2026 | 41.78 (2.38%) | 40.54 | 40.51 - 42.07 | 0.4505 times | Mon 29 December 2025 | 40.81 (0.74%) | 40.54 | 40.51 - 40.99 | 0.1726 times | Fri 26 December 2025 | 40.51 (3.77%) | 38.79 | 38.58 - 40.53 | 0.6115 times | Fri 19 December 2025 | 39.04 (-4.43%) | 41.10 | 38.02 - 41.25 | 1.2027 times | Fri 12 December 2025 | 40.85 (6.55%) | 38.67 | 37.25 - 41.74 | 1.4722 times | Fri 05 December 2025 | 38.34 (-2.54%) | 39.03 | 37.41 - 39.34 | 1.1882 times | Fri 28 November 2025 | 39.34 (7.78%) | 36.50 | 36.29 - 40.40 | 0.9965 times | Fri 21 November 2025 | 36.50 (0.33%) | 36.38 | 34.39 - 38.15 | 1.663 times | Fri 14 November 2025 | 36.38 (-3.14%) | 35.52 | 33.61 - 37.07 | 2.0842 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 43.14 and 50.29
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 44.653333333333 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.75 (11.12%) | 41.18 | 40.53 - 47.68 | 0.2751 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 0.551 times | Fri 28 November 2025 | 39.34 (11.22%) | 34.00 | 33.61 - 40.40 | 0.701 times | Fri 31 October 2025 | 35.37 (-0.87%) | 35.75 | 32.87 - 39.30 | 1.1897 times | Tue 30 September 2025 | 35.68 (22.87%) | 29.13 | 28.24 - 36.13 | 1.5281 times | Fri 29 August 2025 | 29.04 (11.39%) | 26.20 | 25.08 - 30.17 | 1.3646 times | Thu 31 July 2025 | 26.07 (-51.97%) | 54.32 | 25.11 - 57.46 | 2.8751 times | Mon 30 June 2025 | 54.28 (-3.83%) | 55.10 | 52.93 - 56.10 | 0.4429 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 0.5392 times | Wed 30 April 2025 | 59.85 (-1.42%) | 60.65 | 56.06 - 66.03 | 0.5332 times | Mon 31 March 2025 | 60.71 (4.38%) | 58.33 | 56.92 - 61.35 | 0.4045 times |
Yearly price and charts CenteneCorporation
Strong yearly Stock price targets for CenteneCorporation CNC are 43.14 and 50.29
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 44.653333333333 |
| Yearly Target 4 | 48.78 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.75 (11.12%) | 41.18 | 40.53 - 47.68 | 0.0595 times | Wed 31 December 2025 | 41.17 (-32.04%) | 61.11 | 25.08 - 66.81 | 2.3996 times | Tue 31 December 2024 | 60.58 (-18.37%) | 75.00 | 55.03 - 81.42 | 1.1439 times | Fri 29 December 2023 | 74.21 (-9.51%) | 80.19 | 60.83 - 80.76 | 0.9416 times | Fri 30 December 2022 | 82.01 (-0.47%) | 83.14 | 73.20 - 98.53 | 0.8786 times | Fri 31 December 2021 | 82.40 (37.26%) | 60.61 | 57.16 - 85.44 | 1.059 times | Thu 31 December 2020 | 60.03 (-4.52%) | 62.98 | 43.96 - 74.70 | 1.2071 times | Tue 31 December 2019 | 62.87 (-45.47%) | 114.06 | 41.62 - 138.49 | 1.4621 times | Mon 31 December 2018 | 115.30 (11.92%) | 100.70 | 97.61 - 148.98 | 0.4008 times | Wed 27 December 2017 | 103.02 (82.3%) | 57.23 | 56.00 - 104.65 | 0.4479 times | Fri 30 December 2016 | 56.51 (-14.13%) | 64.61 | 47.36 - 75.57 | 0.585 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centene Corporation CNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenteneCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenteneCorporation in short term and the buy signal is strong.
CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenteneCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenteneCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and CenteneCorporation CNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 45.34 |
| 20 day DMA | 43.19 |
| 35 day DMA | 41.42 |
| 50 day DMA | 39.97 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.23 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.39 | 45.95 |
| 12 day EMA | 45.12 | 45 | 44.59 |
| 20 day EMA | 43.84 | 43.64 | 43.26 |
| 35 day EMA | 42 | 41.78 | 41.46 |
| 50 day EMA | 40.26 | 40.04 | 39.74 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.44 | 46.37 |
| 12 day SMA | 45.34 | 44.93 | 44.39 |
| 20 day SMA | 43.19 | 42.85 | 42.44 |
| 35 day SMA | 41.42 | 41.24 | 40.98 |
| 50 day SMA | 39.97 | 39.78 | 39.54 |
| 100 day SMA | 36.92 | 36.75 | 36.57 |
| 150 day SMA | 36.23 | 36.29 | 36.35 |
| 200 day SMA | 42.09 | 42.17 | 42.25 |
Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
