NYSE Centene Corporation CNC All indicator, Centene Corporation CNC indicators All technical analysis, Centene Corporation CNC indicators All free charts, Centene Corporation CNC indicators All historical values NYSE

Stock CNC - Share Centene Corporation trades in NYSE under Health Care Deals in Medical Specialities

Daily Support: 38.63
Daily Resistance: 39.23
5 Day DMA Moving Average is 38.74
20 Day DMA Moving Average is 37.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.1%	38.67	38.85	39.00	38.40	1.57 times
Wed 03 Dec 2025	-0.03%	38.78	38.81	39.34	38.59	1.26 times
Tue 02 Dec 2025	2.45%	37.89	38.82	38.97	37.41	1.41 times
Mon 01 Dec 2025	-3.69%	39.03	37.89	39.11	37.86	2.1 times
Fri 28 Nov 2025	-0.25%	39.50	39.34	39.68	39.11	0.7 times
Wed 26 Nov 2025	-0.55%	39.43	39.44	39.93	39.17	1.06 times
Tue 25 Nov 2025	3.9%	38.22	39.66	39.84	38.11	1.37 times
Mon 24 Nov 2025	4.58%	36.50	38.17	40.40	36.29	4.24 times
Fri 21 Nov 2025	4.79%	35.25	36.50	36.71	35.00	2.59 times
Thu 20 Nov 2025	-3.12%	36.01	34.83	36.28	34.39	2.72 times

Volume is calculated using 10 day average volume

NYSE Centene Corporation CNC All indicator, Centene Corporation CNC indicators All technical analysis, Centene Corporation CNC indicators All free charts, Centene Corporation CNC indicators All historical values NYSE

Below are charts of NYSE Centene Corporation CNC All indicator, Centene Corporation CNC indicators All technical analysis, Centene Corporation CNC indicators All free charts, Centene Corporation CNC indicators All historical values NYSE

Centene Corporation CNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Centene Corporation CNC ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Centene Corporation CNC are:

ADX	+DY	-DY
12.3	26.8	20.9
14.3	27.5	20.6
10	26.3	21.6
14.6	28	20.8
29.1	30.2	16.6
29.4	30.9	16.9
29.7	31.7	17.2
30.6	34.2	18.2
3.9	23.5	21.8
0	23.7	23.7

ADX charts for Centene Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Centene Corporation CNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Centene Corporation is 37.26

50 day MA of Centene Corporation is 36.49

100 day MA of Centene Corporation is 32.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Centene Corporation CNC is uptrend

Historical Moving averages values of Centene Corporation CNC are:

Price	20 day	50 day	100 day
38.85	37.26	36.49	32.73
38.81	37.16	36.4	32.64
38.82	37.02	36.28	32.56
37.89	36.85	36.16	32.49
39.34	36.73	36.04	32.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Centene Corporation CNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Centene Corporation CNC is: 4822910 M

Current day volume is 0.995 times compared to averaged volume Centene Corporation has

Historical price to volume measure of Centene Corporation is:

Price	Percent Change	Percent change within day	Volume change
38.85	0.1%	0.47%	0.995 times
38.81	-0.03%	0.08%	0.796 times
38.82	2.45%	2.45%	0.89 times
37.89	-3.69%	-2.92%	1.333 times
39.34	-0.25%	-0.41%	0.441 times
39.44	-0.55%	0.03%	0.671 times
39.66	3.9%	3.77%	0.869 times
38.17	4.58%	4.58%	2.685 times
36.50	4.79%	3.55%	1.641 times
34.83	-3.12%	-3.28%	1.725 times

Price to volume Charts of Centene Corporation CNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Centene Corporation CNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Centene Corporation CNC is: 37.26 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Centene Corporation CNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.85	37.26	1.55	40.35	34.17
38.81	37.16	1.5	40.17	34.15
38.82	37.02	1.47	39.96	34.08
37.89	36.85	1.45	39.76	33.94
39.34	36.73	1.47	39.66	33.8

Bollinger Bands charts for Centene Corporation CNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Centene Corporation CNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Centene Corporation CNC

14 day Centene Corporation CNC RSI is: 51.35

According to RSI indicator, Selling is dominating the stock of Centene Corporation CNC

Historical values of RSI indicator for Centene Corporation are as follows in descending order:

51.35 53.11 51.29 51.25 52.57 50.94 49.54 48.29 46.46 44.33 44.72 44.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Centene Corporation CNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Centene Corporation CNC

12,26,9 day Centene Corporation CNC MACD is: 38.11, 37.21, 0.9

According to MACD indicator, Prices of Centene Corporation CNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Centene Corporation CNC are:

38.11, 37.21, 0.9
37.97, 37.08, 0.89
37.82, 36.94, 0.88
37.64, 36.79, 0.85
37.6, 36.7, 0.9
37.28, 36.49, 0.79
36.89, 36.25, 0.64
36.39, 35.98, 0.41
36.07, 35.81, 0.26
35.99, 35.75, 0.24

MACD charts of Centene Corporation CNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Centene Corporation CNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Centene Corporation CNC CCI is: 54

According to CCI indicator, Centene Corporation CNC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Centene Corporation

Historical CCI values of Centene Corporation CNC are:

54 63 36 30 87 94 78 30 -85 -132

CCI charts of Centene Corporation CNC are below. Second charts towards left.

Centene Corporation CNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Centene Corporation CNC Stochastics is: 74

According to Stochastics indicator, Buying is coming in Centene Corporation

Centene Corporation CNC is closing near its highest highs

Historical Stochastics values of Centene Corporation CNC are:

74 74 74 74 74 74 74 74 74 74

Centene Corporation CNC Stochastics charts are below. Third charts to the left, at the bottom