Munafa Stock Market Course + Intraday & FNO calls 
CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 39.72 and 41.55
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 40.036666666667 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 41.87 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.58 (3.57%) | 38.85 | 38.85 - 40.68 | 0.6534 times | Thu 12 February 2026 | 39.18 (-3.09%) | 40.40 | 39.00 - 40.83 | 1.2707 times | Wed 11 February 2026 | 40.43 (2.07%) | 39.40 | 39.17 - 40.52 | 0.6619 times | Tue 10 February 2026 | 39.61 (4.13%) | 38.10 | 37.94 - 40.14 | 0.5051 times | Mon 09 February 2026 | 38.04 (-1.09%) | 38.42 | 37.71 - 38.88 | 1.1327 times | Fri 06 February 2026 | 38.46 (-3.66%) | 35.51 | 35.40 - 40.99 | 1.4769 times | Thu 05 February 2026 | 39.92 (-2.54%) | 40.66 | 39.80 - 41.27 | 1.5781 times | Wed 04 February 2026 | 40.96 (-3.65%) | 42.12 | 40.82 - 42.72 | 0.9857 times | Tue 03 February 2026 | 42.51 (-0.68%) | 42.73 | 41.96 - 43.45 | 0.9478 times | Mon 02 February 2026 | 42.80 (-1.2%) | 42.67 | 42.21 - 42.94 | 0.7877 times | Fri 30 January 2026 | 43.32 (-0.64%) | 43.55 | 42.76 - 43.95 | 0.7391 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 39.15 and 42.27
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.58 (5.51%) | 38.42 | 37.71 - 40.83 | 1.3385 times | Fri 06 February 2026 | 38.46 (-11.22%) | 42.67 | 35.40 - 43.45 | 1.8305 times | Fri 30 January 2026 | 43.32 (-5.99%) | 45.43 | 39.73 - 46.53 | 1.352 times | Fri 23 January 2026 | 46.08 (0.72%) | 45.75 | 43.28 - 46.27 | 0.6607 times | Fri 16 January 2026 | 45.75 (-1.85%) | 45.50 | 44.79 - 47.68 | 0.8404 times | Fri 09 January 2026 | 46.61 (11.56%) | 42.99 | 42.62 - 47.47 | 1.4685 times | Fri 02 January 2026 | 41.78 (2.38%) | 40.54 | 40.51 - 42.07 | 0.4639 times | Mon 29 December 2025 | 40.81 (0.74%) | 40.54 | 40.51 - 40.99 | 0.1777 times | Fri 26 December 2025 | 40.51 (3.77%) | 38.79 | 38.58 - 40.53 | 0.6296 times | Fri 19 December 2025 | 39.04 (-4.43%) | 41.10 | 38.02 - 41.25 | 1.2383 times | Fri 12 December 2025 | 40.85 (6.55%) | 38.67 | 37.25 - 41.74 | 1.5158 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 33.97 and 42.02
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.58 (-6.33%) | 42.67 | 35.40 - 43.45 | 0.3453 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 0.4935 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 0.5492 times | Fri 28 November 2025 | 39.34 (11.22%) | 34.00 | 33.61 - 40.40 | 0.6987 times | Fri 31 October 2025 | 35.37 (-0.87%) | 35.75 | 32.87 - 39.30 | 1.1858 times | Tue 30 September 2025 | 35.68 (22.87%) | 29.13 | 28.24 - 36.13 | 1.5231 times | Fri 29 August 2025 | 29.04 (11.39%) | 26.20 | 25.08 - 30.17 | 1.36 times | Thu 31 July 2025 | 26.07 (-51.97%) | 54.32 | 25.11 - 57.46 | 2.8656 times | Mon 30 June 2025 | 54.28 (-3.83%) | 55.10 | 52.93 - 56.10 | 0.4414 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 0.5374 times | Wed 30 April 2025 | 59.85 (-1.42%) | 60.65 | 56.06 - 66.03 | 0.5314 times |
Yearly price and charts CenteneCorporation
Strong yearly Stock price targets for CenteneCorporation CNC are 31.85 and 44.13
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 41.22 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.58 (-1.43%) | 41.18 | 35.40 - 47.68 | 0.1799 times | Wed 31 December 2025 | 41.17 (-32.04%) | 61.11 | 25.08 - 66.81 | 2.3706 times | Tue 31 December 2024 | 60.58 (-18.37%) | 75.00 | 55.03 - 81.42 | 1.13 times | Fri 29 December 2023 | 74.21 (-9.51%) | 80.19 | 60.83 - 80.76 | 0.9302 times | Fri 30 December 2022 | 82.01 (-0.47%) | 83.14 | 73.20 - 98.53 | 0.868 times | Fri 31 December 2021 | 82.40 (37.26%) | 60.61 | 57.16 - 85.44 | 1.0461 times | Thu 31 December 2020 | 60.03 (-4.52%) | 62.98 | 43.96 - 74.70 | 1.1925 times | Tue 31 December 2019 | 62.87 (-45.47%) | 114.06 | 41.62 - 138.49 | 1.4444 times | Mon 31 December 2018 | 115.30 (11.92%) | 100.70 | 97.61 - 148.98 | 0.396 times | Wed 27 December 2017 | 103.02 (82.3%) | 57.23 | 56.00 - 104.65 | 0.4425 times | Fri 30 December 2016 | 56.51 (-14.13%) | 64.61 | 47.36 - 75.57 | 0.5779 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centene Corporation CNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centene Corporation CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenteneCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenteneCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenteneCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenteneCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.78 |
| 20 day DMA | 42.37 |
| 35 day DMA | 43.08 |
| 50 day DMA | 41.91 |
| 100 day DMA | 39.1 |
| 150 day DMA | 35.68 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.67 | 39.92 |
| 12 day EMA | 40.76 | 40.79 | 41.08 |
| 20 day EMA | 41.5 | 41.6 | 41.86 |
| 35 day EMA | 41.51 | 41.56 | 41.7 |
| 50 day EMA | 41.45 | 41.49 | 41.58 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.14 | 39.29 |
| 12 day SMA | 40.78 | 40.89 | 41.09 |
| 20 day SMA | 42.37 | 42.7 | 43.05 |
| 35 day SMA | 43.08 | 43.05 | 43.07 |
| 50 day SMA | 41.91 | 41.88 | 41.85 |
| 100 day SMA | 39.1 | 39.02 | 38.94 |
| 150 day SMA | 35.68 | 35.62 | 35.57 |
| 200 day SMA | 40.26 | 40.36 | 40.45 |
Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
