Munafa Stock Market Course + Intraday & FNO calls 
CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 45.59 and 47.39
| Intraday Target 1 | 44.12 |
| Intraday Target 2 | 45.26 |
| Intraday Target 3 | 45.923333333333 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 47.72 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.39 (-0.47%) | 45.50 | 44.79 - 46.59 | 1.0156 times | Fri 09 January 2026 | 46.61 (-0.7%) | 47.18 | 46.57 - 47.47 | 1.1824 times | Thu 08 January 2026 | 46.94 (2.56%) | 45.70 | 45.60 - 47.34 | 0.9771 times | Wed 07 January 2026 | 45.77 (0.04%) | 46.81 | 45.47 - 46.89 | 1.5094 times | Tue 06 January 2026 | 45.75 (2.39%) | 44.08 | 44.00 - 45.99 | 0.7947 times | Mon 05 January 2026 | 44.68 (6.94%) | 42.99 | 42.62 - 44.93 | 1.7891 times | Fri 02 January 2026 | 41.78 (1.48%) | 41.18 | 40.53 - 42.07 | 0.8842 times | Wed 31 December 2025 | 41.17 (0.88%) | 41.19 | 41.05 - 41.80 | 0.3343 times | Mon 29 December 2025 | 40.81 (0%) | 40.54 | 40.51 - 40.99 | 0.7566 times | Mon 29 December 2025 | 40.81 (0.74%) | 40.54 | 40.51 - 40.99 | 0.7566 times | Fri 26 December 2025 | 40.51 (1.55%) | 39.92 | 39.82 - 40.53 | 0.519 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 45.59 and 47.39
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 45.923333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.39 (-0.47%) | 45.50 | 44.79 - 46.59 | 0.2461 times | Fri 09 January 2026 | 46.61 (11.56%) | 42.99 | 42.62 - 47.47 | 1.5149 times | Fri 02 January 2026 | 41.78 (2.38%) | 40.54 | 40.51 - 42.07 | 0.4785 times | Mon 29 December 2025 | 40.81 (0.74%) | 40.54 | 40.51 - 40.99 | 0.1833 times | Fri 26 December 2025 | 40.51 (3.77%) | 38.79 | 38.58 - 40.53 | 0.6495 times | Fri 19 December 2025 | 39.04 (-4.43%) | 41.10 | 38.02 - 41.25 | 1.2774 times | Fri 12 December 2025 | 40.85 (6.55%) | 38.67 | 37.25 - 41.74 | 1.5636 times | Fri 05 December 2025 | 38.34 (-2.54%) | 39.03 | 37.41 - 39.34 | 1.262 times | Fri 28 November 2025 | 39.34 (7.78%) | 36.50 | 36.29 - 40.40 | 1.0584 times | Fri 21 November 2025 | 36.50 (0.33%) | 36.38 | 34.39 - 38.15 | 1.7663 times | Fri 14 November 2025 | 36.38 (-3.14%) | 35.52 | 33.61 - 37.07 | 2.2136 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 43.46 and 50.4
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 44.796666666667 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.39 (12.68%) | 41.18 | 40.53 - 47.47 | 0.2107 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 0.5547 times | Fri 28 November 2025 | 39.34 (11.22%) | 34.00 | 33.61 - 40.40 | 0.7056 times | Fri 31 October 2025 | 35.37 (-0.87%) | 35.75 | 32.87 - 39.30 | 1.1976 times | Tue 30 September 2025 | 35.68 (22.87%) | 29.13 | 28.24 - 36.13 | 1.5383 times | Fri 29 August 2025 | 29.04 (11.39%) | 26.20 | 25.08 - 30.17 | 1.3736 times | Thu 31 July 2025 | 26.07 (-51.97%) | 54.32 | 25.11 - 57.46 | 2.8942 times | Mon 30 June 2025 | 54.28 (-3.83%) | 55.10 | 52.93 - 56.10 | 0.4458 times | Fri 30 May 2025 | 56.44 (-5.7%) | 59.47 | 55.73 - 64.15 | 0.5428 times | Wed 30 April 2025 | 59.85 (-1.42%) | 60.65 | 56.06 - 66.03 | 0.5367 times | Mon 31 March 2025 | 60.71 (4.38%) | 58.33 | 56.92 - 61.35 | 0.4072 times |
Yearly price and charts CenteneCorporation
Strong yearly Stock price targets for CenteneCorporation CNC are 43.46 and 50.4
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 42.12 |
| Yearly Target 3 | 44.796666666667 |
| Yearly Target 4 | 49.06 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.39 (12.68%) | 41.18 | 40.53 - 47.47 | 0.0453 times | Wed 31 December 2025 | 41.17 (-32.04%) | 61.11 | 25.08 - 66.81 | 2.403 times | Tue 31 December 2024 | 60.58 (-18.37%) | 75.00 | 55.03 - 81.42 | 1.1455 times | Fri 29 December 2023 | 74.21 (-9.51%) | 80.19 | 60.83 - 80.76 | 0.9429 times | Fri 30 December 2022 | 82.01 (-0.47%) | 83.14 | 73.20 - 98.53 | 0.8798 times | Fri 31 December 2021 | 82.40 (37.26%) | 60.61 | 57.16 - 85.44 | 1.0605 times | Thu 31 December 2020 | 60.03 (-4.52%) | 62.98 | 43.96 - 74.70 | 1.2088 times | Tue 31 December 2019 | 62.87 (-45.47%) | 114.06 | 41.62 - 138.49 | 1.4642 times | Mon 31 December 2018 | 115.30 (11.92%) | 100.70 | 97.61 - 148.98 | 0.4014 times | Wed 27 December 2017 | 103.02 (82.3%) | 57.23 | 56.00 - 104.65 | 0.4485 times | Fri 30 December 2016 | 56.51 (-14.13%) | 64.61 | 47.36 - 75.57 | 0.5858 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centene Corporation CNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centene Corporation CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenteneCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenteneCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenteneCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenteneCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 43.43 |
| 20 day DMA | 41.9 |
| 35 day DMA | 40.39 |
| 50 day DMA | 39.11 |
| 100 day DMA | 36.23 |
| 150 day DMA | 36.47 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.61 | 45.11 |
| 12 day EMA | 44.04 | 43.61 | 43.07 |
| 20 day EMA | 42.64 | 42.25 | 41.79 |
| 35 day EMA | 40.86 | 40.53 | 40.17 |
| 50 day EMA | 39.44 | 39.16 | 38.86 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 45.95 | 44.98 |
| 12 day SMA | 43.43 | 42.86 | 42.31 |
| 20 day SMA | 41.9 | 41.61 | 41.21 |
| 35 day SMA | 40.39 | 40.1 | 39.82 |
| 50 day SMA | 39.11 | 38.93 | 38.66 |
| 100 day SMA | 36.23 | 36.06 | 35.89 |
| 150 day SMA | 36.47 | 36.53 | 36.59 |
| 200 day SMA | 42.41 | 42.48 | 42.55 |
Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
