NYSE Stock CNC Historical charts - Centene Corporation

Historical charts for Stock CNC - Share Centene Corporation trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 58.08
  • 12Day Average: 57.64
  • 20Day Average: 59.72
  • 50Day Average: 61.07
  • 100Day Average: 62.09
  • 150Day Average: 66.57

CNC Indicators & signals

Indicator MACD (12,26,9)

58.41, 59.64, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.67, 15.1, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 58.93 56.82 to 59.05 2.17% 0.89 times
21 Fri Feb 2025 57.68 56.61 to 58.79 -1.37% 0.96 times
20 Thu Feb 2025 58.48 57.50 to 58.87 1.42% 1.12 times
19 Wed Feb 2025 57.66 55.82 to 58.01 0% 1.26 times
19 Wed Feb 2025 57.66 55.82 to 58.01 3.09% 1.26 times
18 Tue Feb 2025 55.93 55.72 to 57.09 -1.64% 0.76 times
14 Fri Feb 2025 56.86 56.48 to 57.33 0.09% 0.69 times
13 Thu Feb 2025 56.81 55.17 to 56.92 0.64% 1.32 times
12 Wed Feb 2025 56.45 55.91 to 59.15 -1.64% 0.95 times
11 Tue Feb 2025 57.39 56.97 to 59.28 -2.58% 1 times
10 Mon Feb 2025 58.91 58.25 to 59.33 -0.05% 0.69 times
07 Fri Feb 2025 58.94 58.30 to 59.28 0.53% 0.68 times

Technical analysis forecast for CNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNC CNC at this time. Stock is falling and might fall more.

It appears as if CNC CNC gave a large move recently.

Stock of CNC (CNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNC is bearish for shortterm, and stock might move down till 56.2 or till 52.6. Use a stoploss of 59.22 and if the stock hits stoploss, then it can shoot up till 62.21

Tomorrow's movement Prediction of CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNC Historical charts - Share Centene Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNC Historical charts - Share Centene Corporation

 

Back to top