ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNC Historical charts - Centene Corporation

Historical charts for Stock CNC - Share Centene Corporation trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 43.49
  • 12Day Average: 42.77
  • 20Day Average: 41.62
  • 50Day Average: 42.76
  • 100Day Average: 39.86
  • 150Day Average: 36.73

CNC Indicators & signals

Indicator MACD (12,26,9)

42.99, 42.55, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

2.63, 22.29, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 44.60 43.35 to 44.61 -0.62% 0.77 times
27 Fri Feb 2026 44.88 42.53 to 44.93 4.54% 1.27 times
26 Thu Feb 2026 42.93 42.28 to 43.53 0.56% 0.97 times
25 Wed Feb 2026 42.69 42.67 to 43.75 0.76% 0.9 times
24 Tue Feb 2026 42.37 41.75 to 44.18 -2.24% 1.05 times
23 Mon Feb 2026 43.34 42.74 to 43.93 0.23% 0.96 times
20 Fri Feb 2026 43.24 42.52 to 43.52 -1.01% 1.07 times
19 Thu Feb 2026 43.68 42.78 to 43.79 1.42% 0.92 times
18 Wed Feb 2026 43.07 41.06 to 43.14 4.46% 0.97 times
17 Tue Feb 2026 41.23 40.50 to 41.93 1.6% 0.94 times
13 Fri Feb 2026 40.58 38.85 to 40.68 0% 0.96 times
13 Fri Feb 2026 40.58 38.85 to 40.68 3.57% 0.96 times

Technical analysis forecast of CNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNC CNC at this time. Stock is rising and might rise more.

It appears as if CNC CNC gave a large move recently.

Stock of CNC (CNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNC Historical charts - Share Centene Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNC Historical charts - Share Centene Corporation

 

Back to top