ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNC Historical charts - Centene Corporation

Historical charts for Stock CNC - Share Centene Corporation trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 66.13
  • 12Day Average: 64.02
  • 20Day Average: 64.1
  • 50Day Average: 58.94
  • 100Day Average: 48.67
  • 150Day Average: 46.39

CNC Indicators & signals

Indicator MACD (12,26,9)

64.89, 62.64, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

42.59, 32.63, 13.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 67.83 67.05 to 69.69 -0.76% 0.33 times
01 Wed Jul 2026 68.35 65.44 to 68.41 6.46% 1.01 times
30 Tue Jun 2026 64.20 63.71 to 64.91 -0.53% 0.35 times
29 Mon Jun 2026 64.54 63.88 to 65.47 -1.81% 1.02 times
26 Fri Jun 2026 65.73 64.71 to 65.76 1.48% 1 times
25 Thu Jun 2026 64.77 62.76 to 65.64 2.86% 1 times
24 Wed Jun 2026 62.97 61.72 to 63.96 -0.27% 0.91 times
23 Tue Jun 2026 63.14 63.14 to 64.25 -0.85% 0.86 times
22 Mon Jun 2026 63.68 61.98 to 64.10 4.36% 0.84 times
18 Thu Jun 2026 61.02 60.37 to 61.98 0.63% 2.04 times
17 Wed Jun 2026 60.64 59.90 to 62.41 -1.22% 0.98 times
16 Tue Jun 2026 61.39 60.53 to 63.88 -3.17% 1.06 times

Technical analysis forecast of CNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNC CNC at this time. Stock is rising and might rise more.

It appears as if CNC CNC gave a large move recently.

Stock of CNC (CNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CNC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.1, for a target of 65.7 or 63.65

Tomorrow's movement Prediction of CNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.77

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNC Historical charts - Share Centene Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNC Historical charts - Share Centene Corporation

 

Back to top