ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNC Historical charts - Centene Corporation

Historical charts for Stock CNC - Share Centene Corporation trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 43.83
  • 12Day Average: 41.65
  • 20Day Average: 40.77
  • 50Day Average: 38.38
  • 100Day Average: 35.71
  • 150Day Average: 36.64

CNC Indicators & signals

Indicator MACD (12,26,9)

42.37, 40.66, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

50.65, 41.43, 13.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 45.77 45.47 to 46.89 0.04% 1.89 times
06 Tue Jan 2026 45.75 44.00 to 45.99 2.39% 0.99 times
05 Mon Jan 2026 44.68 42.62 to 44.93 6.94% 2.24 times
02 Fri Jan 2026 41.78 40.53 to 42.07 1.48% 1.11 times
31 Wed Dec 2025 41.17 41.05 to 41.80 0.88% 0.42 times
29 Mon Dec 2025 40.81 40.51 to 40.99 0% 0.95 times
29 Mon Dec 2025 40.81 40.51 to 40.99 0.74% 0.95 times
26 Fri Dec 2025 40.51 39.82 to 40.53 1.55% 0.65 times
24 Wed Dec 2025 39.89 39.39 to 40.11 0.73% 0.62 times
23 Tue Dec 2025 39.60 39.33 to 39.99 -0.88% 0.87 times
22 Mon Dec 2025 39.95 38.58 to 40.15 2.33% 1.22 times
19 Fri Dec 2025 39.04 38.97 to 39.86 -0.46% 0.85 times

Technical analysis forecast of CNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNC CNC at this time. Stock is rising and might rise more.

It appears as if CNC CNC gave a large move recently.

Stock of CNC (CNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CNC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46, for a target of 43.4 or 41.26

Tomorrow's movement Prediction of CNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.71

Tomorrow's movement Prediction of CNC is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNC Historical charts - Share Centene Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNC Historical charts - Share Centene Corporation

 

Back to top