NYSE Centene Corporation CNC MACD indicator, Centene Corporation CNC indicators MACD technical analysis, Centene Corporation CNC indicators MACD free charts, Centene Corporation CNC indicators MACD historical values NYSE

Stock CNC - Share Centene Corporation trades in NYSE under Health Care Deals in Medical Specialities

Daily Support: 31.57
Daily Resistance: 33.8
5 Day DMA Moving Average is 34.49
20 Day DMA Moving Average is 39.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.59%	34.72	32.81	34.78	32.55	3.68 times
Fri 20 Mar 2026	-3.29%	35.26	34.39	36.30	33.99	1.74 times
Thu 19 Mar 2026	1.77%	36.15	35.56	37.05	35.51	1.26 times
Tue 17 Mar 2026	0.52%	34.87	34.94	35.72	34.63	2.09 times
Mon 16 Mar 2026	0.9%	34.73	34.76	35.13	34.44	2.84 times
Fri 13 Mar 2026	-0.35%	34.25	34.45	34.97	34.18	2.36 times
Thu 12 Mar 2026	-3.6%	35.47	34.57	35.84	33.85	4.16 times
Wed 11 Mar 2026	-1.48%	36.49	35.86	36.67	35.66	2.59 times
Tue 10 Mar 2026	-15.97%	42.42	36.40	42.47	36.28	6.79 times
Mon 09 Mar 2026	-0.76%	42.33	43.32	43.82	42.05	0.78 times

Volume is calculated using 10 day average volume

NYSE Centene Corporation CNC MACD indicator, Centene Corporation CNC indicators MACD technical analysis, Centene Corporation CNC indicators MACD free charts, Centene Corporation CNC indicators MACD historical values NYSE

Below are charts of NYSE Centene Corporation CNC MACD indicator, Centene Corporation CNC indicators MACD technical analysis, Centene Corporation CNC indicators MACD free charts, Centene Corporation CNC indicators MACD historical values NYSE

Centene Corporation CNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Centene Corporation CNC

12,26,9 day Centene Corporation CNC MACD is: 36.52, 38.83, -2.31

According to MACD indicator, Prices of Centene Corporation CNC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Centene Corporation CNC are:

36.52, 38.83, -2.31
37.2, 39.31, -2.11
37.71, 39.7, -1.99
38.1, 40.03, -1.93
38.68, 40.44, -1.76
39.39, 40.89, -1.5
40.29, 41.41, -1.12
41.33, 41.96, -0.63
42.33, 42.45, -0.12
43.41, 42.93, 0.48

MACD charts of Centene Corporation CNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.