Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 69.32 and 72.17
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 68.76 |
| Intraday Target 3 | 69.87 |
| Intraday Target 4 | 71.61 |
| Intraday Target 5 | 72.72 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.50 (2.46%) | 68.65 | 68.13 - 70.98 | 0.6309 times | Thu 24 September 2026 | 68.81 (-0.36%) | 69.11 | 68.65 - 70.58 | 0.6007 times | Wed 23 September 2026 | 69.06 (-3.14%) | 71.38 | 68.15 - 72.10 | 0.7548 times | Tue 22 September 2026 | 71.30 (-5.84%) | 75.32 | 71.19 - 76.10 | 1.1608 times | Mon 21 September 2026 | 75.72 (-1.38%) | 76.50 | 74.92 - 77.26 | 1.113 times | Fri 18 September 2026 | 76.78 (5.55%) | 72.29 | 71.43 - 78.80 | 2.2014 times | Thu 17 September 2026 | 72.74 (-0.01%) | 73.54 | 72.74 - 75.36 | 0.5836 times | Wed 16 September 2026 | 72.75 (-2.48%) | 73.17 | 72.23 - 75.49 | 0.8751 times | Tue 15 September 2026 | 74.60 (0.38%) | 73.80 | 72.72 - 75.27 | 0.8671 times | Mon 14 September 2026 | 74.32 (1.81%) | 72.14 | 71.85 - 75.29 | 1.2126 times | Fri 11 September 2026 | 73.00 (7.16%) | 69.88 | 69.87 - 74.95 | 1.4477 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 64.75 and 73.88
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 71.963333333333 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.50 (-8.18%) | 76.50 | 68.13 - 77.26 | 1.1247 times | Fri 18 September 2026 | 76.78 (5.18%) | 72.14 | 71.43 - 78.80 | 1.5153 times | Fri 11 September 2026 | 73.00 (15.73%) | 64.03 | 61.61 - 74.95 | 1.1894 times | Fri 04 September 2026 | 63.08 (2.67%) | 60.43 | 60.00 - 64.34 | 0.5747 times | Fri 28 August 2026 | 61.44 (-1.48%) | 62.08 | 60.01 - 62.80 | 0.6051 times | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.6538 times | Fri 14 August 2026 | 57.10 (-5.09%) | 59.53 | 56.97 - 61.31 | 0.6624 times | Fri 07 August 2026 | 60.16 (19.82%) | 51.21 | 51.21 - 66.21 | 1.6361 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 1.0697 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 0.9688 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 0.9964 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 65.25 and 84.05
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.50 (11.92%) | 63.00 | 60.00 - 78.80 | 0.6873 times | Mon 31 August 2026 | 62.99 (25.45%) | 51.21 | 51.21 - 66.21 | 0.5961 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.7905 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 1.0048 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.2266 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.8504 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.8189 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3029 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 1.0128 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.7097 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2959 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 22.84 and 86.58
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 70.686666666667 |
| Yearly Target 4 | 102.46 |
| Yearly Target 5 | 134.43 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.50 (-23.56%) | 92.53 | 38.91 - 102.65 | 1.6915 times | Wed 31 December 2025 | 92.23 (-50.25%) | 187.73 | 70.77 - 216.01 | 1.9699 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.2934 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.1365 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.65 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.5248 times | Thu 31 December 2020 | 188.09 (153.46%) | 74.42 | 40.53 - 204.72 | 0.8128 times | Tue 31 December 2019 | 74.21 (75.64%) | 41.61 | 38.68 - 75.91 | 0.6289 times | Mon 31 December 2018 | 42.25 (0%) | 24.37 | 23.53 - 57.87 | 0.2923 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Medical INSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspire Medical INSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.11
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InspireMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireMedical in short term but the sell signal is initial and weak.
InspireMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and InspireMedical INSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 72.31 |
| 20 day DMA | 68.53 |
| 35 day DMA | 64.8 |
| 50 day DMA | 61.29 |
| 100 day DMA | 52.81 |
| 150 day DMA | 54.12 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 70.89 | 71.93 |
| 12 day EMA | 70.49 | 70.49 | 70.79 |
| 20 day EMA | 68.7 | 68.51 | 68.48 |
| 35 day EMA | 65.2 | 64.89 | 64.66 |
| 50 day EMA | 61.39 | 61.02 | 60.7 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 72.33 | 73.12 |
| 12 day SMA | 72.31 | 71.97 | 71.42 |
| 20 day SMA | 68.53 | 68.04 | 67.69 |
| 35 day SMA | 64.8 | 64.47 | 64.22 |
| 50 day SMA | 61.29 | 60.91 | 60.54 |
| 100 day SMA | 52.81 | 52.66 | 52.53 |
| 150 day SMA | 54.12 | 54.05 | 54.01 |
| 200 day SMA | 63.55 | 63.9 | 64.23 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
