Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 56.47 and 57.61
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 56.68 |
| Intraday Target 3 | 57.393333333333 |
| Intraday Target 4 | 57.82 |
| Intraday Target 5 | 58.53 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.10 (-1.89%) | 58.11 | 56.97 - 58.11 | 0.4717 times | Thu 13 August 2026 | 58.20 (-0.14%) | 57.99 | 57.10 - 58.83 | 0.5774 times | Wed 12 August 2026 | 58.28 (-1.44%) | 58.03 | 57.20 - 59.12 | 0.679 times | Tue 11 August 2026 | 59.13 (-0.99%) | 59.20 | 59.07 - 60.75 | 0.4579 times | Mon 10 August 2026 | 59.72 (-0.73%) | 59.53 | 59.35 - 61.31 | 0.6957 times | Fri 07 August 2026 | 60.16 (2.16%) | 58.65 | 58.28 - 60.51 | 0.6403 times | Thu 06 August 2026 | 58.89 (-2%) | 59.60 | 58.68 - 60.44 | 0.8104 times | Wed 05 August 2026 | 60.09 (-6.31%) | 63.32 | 59.76 - 63.34 | 1.7208 times | Tue 04 August 2026 | 64.14 (22.83%) | 64.16 | 59.50 - 66.21 | 2.7678 times | Mon 03 August 2026 | 52.22 (4%) | 51.21 | 51.21 - 52.80 | 1.179 times | Fri 31 July 2026 | 50.21 (0.38%) | 50.50 | 49.02 - 50.50 | 0.3626 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 54.87 and 59.21
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 58.46 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.10 (-5.09%) | 59.53 | 56.97 - 61.31 | 0.5526 times | Fri 07 August 2026 | 60.16 (19.82%) | 51.21 | 51.21 - 66.21 | 1.3651 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 0.8925 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 0.8084 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 0.8313 times | Fri 10 July 2026 | 51.75 (10.22%) | 46.47 | 46.47 - 52.51 | 0.9553 times | Thu 02 July 2026 | 46.95 (2.69%) | 45.75 | 43.10 - 47.71 | 0.9155 times | Fri 26 June 2026 | 45.72 (7.3%) | 42.30 | 39.99 - 45.99 | 1.9119 times | Thu 18 June 2026 | 42.61 (-0.21%) | 42.53 | 39.73 - 43.00 | 0.8283 times | Fri 12 June 2026 | 42.70 (3.67%) | 40.85 | 40.59 - 44.53 | 0.939 times | Fri 05 June 2026 | 41.19 (-0.41%) | 41.24 | 38.91 - 43.20 | 1.2099 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 54.16 and 69.16
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 58.173333333333 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.10 (13.72%) | 51.21 | 51.21 - 66.21 | 0.3569 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.7614 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.9678 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.1814 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.819 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7887 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2548 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9755 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6466 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2481 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.7812 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 16.14 and 79.88
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 66.22 |
| Yearly Target 4 | 93.53 |
| Yearly Target 5 | 129.96 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.10 (-38.09%) | 92.53 | 38.91 - 102.65 | 1.537 times | Wed 31 December 2025 | 92.23 (-50.25%) | 187.73 | 70.77 - 216.01 | 2.0116 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.3208 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.1605 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.6637 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.5358 times | Thu 31 December 2020 | 188.09 (153.46%) | 74.42 | 40.53 - 204.72 | 0.83 times | Tue 31 December 2019 | 74.21 (75.64%) | 41.61 | 38.68 - 75.91 | 0.6422 times | Mon 31 December 2018 | 42.25 (0%) | 24.37 | 23.53 - 57.87 | 0.2984 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Medical INSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InspireMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspireMedical in short term but the sell signal is initial and weak.
InspireMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and InspireMedical INSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 57.35 |
| 20 day DMA | 54.91 |
| 35 day DMA | 52.32 |
| 50 day DMA | 49.24 |
| 100 day DMA | 49.43 |
| 150 day DMA | 56.45 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.56 | 58.74 |
| 12 day EMA | 57.09 | 57.09 | 56.89 |
| 20 day EMA | 55.44 | 55.26 | 54.95 |
| 35 day EMA | 52.41 | 52.13 | 51.77 |
| 50 day EMA | 49.51 | 49.2 | 48.83 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 59.1 | 59.24 |
| 12 day SMA | 57.35 | 56.84 | 56.33 |
| 20 day SMA | 54.91 | 54.59 | 54.26 |
| 35 day SMA | 52.32 | 51.93 | 51.5 |
| 50 day SMA | 49.24 | 48.91 | 48.56 |
| 100 day SMA | 49.43 | 49.38 | 49.33 |
| 150 day SMA | 56.45 | 56.73 | 56.99 |
| 200 day SMA | 67.81 | 67.93 | 68.05 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
