Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 126.67 and 133.87
| Intraday Target 1 | 125.33 |
| Intraday Target 2 | 128 |
| Intraday Target 3 | 132.52666666667 |
| Intraday Target 4 | 135.2 |
| Intraday Target 5 | 139.73 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.68 (-4.87%) | 136.51 | 129.85 - 137.05 | 0.8236 times | Thu 11 December 2025 | 137.37 (-1.93%) | 140.46 | 133.82 - 141.09 | 1.2055 times | Wed 10 December 2025 | 140.07 (-0.33%) | 141.18 | 138.60 - 147.03 | 1.0651 times | Tue 09 December 2025 | 140.53 (-2.4%) | 143.20 | 139.68 - 145.01 | 1.0408 times | Mon 08 December 2025 | 143.99 (5.25%) | 140.69 | 137.78 - 145.39 | 1.6942 times | Fri 05 December 2025 | 136.81 (-2.32%) | 140.28 | 136.48 - 142.26 | 0.6021 times | Thu 04 December 2025 | 140.06 (3.94%) | 138.07 | 132.39 - 142.56 | 0.536 times | Wed 03 December 2025 | 134.75 (0.61%) | 133.81 | 132.73 - 138.33 | 0.8784 times | Tue 02 December 2025 | 133.93 (6.01%) | 125.08 | 124.94 - 141.40 | 1.6042 times | Mon 01 December 2025 | 126.34 (1.55%) | 124.52 | 124.50 - 127.58 | 0.5502 times | Fri 28 November 2025 | 124.41 (-2.44%) | 127.48 | 123.76 - 127.82 | 0.2966 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 121.68 and 138.86
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 135.85333333333 |
| Weekly Target 4 | 141.86 |
| Weekly Target 5 | 153.03 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.68 (-4.48%) | 140.69 | 129.85 - 147.03 | 1.6028 times | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 1.1469 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 1.9364 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.7237 times | Fri 14 November 2025 | 86.35 (5.58%) | 82.45 | 81.79 - 92.01 | 0.8427 times | Fri 07 November 2025 | 81.79 (13.47%) | 80.01 | 79.35 - 89.44 | 1.2144 times | Fri 31 October 2025 | 72.08 (0%) | 73.10 | 71.68 - 73.55 | 0.2832 times | Fri 31 October 2025 | 72.08 (-7.02%) | 79.05 | 71.68 - 79.21 | 0.9254 times | Fri 24 October 2025 | 77.52 (-0.63%) | 78.93 | 75.64 - 84.23 | 0.7421 times | Fri 17 October 2025 | 78.01 (1.55%) | 76.25 | 74.60 - 80.63 | 0.5825 times | Tue 07 October 2025 | 76.82 (0.31%) | 77.20 | 75.88 - 77.98 | 0.2961 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 127.59 and 150.12
| Monthly Target 1 | 111.54 |
| Monthly Target 2 | 121.11 |
| Monthly Target 3 | 134.07 |
| Monthly Target 4 | 143.64 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.68 (5.04%) | 124.52 | 124.50 - 147.03 | 0.9706 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.6649 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.142 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.3025 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.9513 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.7184 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.6218 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.6493 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.5037 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.4754 times | Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.6481 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 28.11 and 173.35
| Yearly Target 1 | -6.09 |
| Yearly Target 2 | 62.3 |
| Yearly Target 3 | 139.15333333333 |
| Yearly Target 4 | 207.54 |
| Yearly Target 5 | 284.39 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.68 (-29.51%) | 187.73 | 70.77 - 216.01 | 2.0056 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.457 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.2833 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.7432 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.5907 times | Thu 31 December 2020 | 188.09 (153.46%) | 74.42 | 40.53 - 204.72 | 0.9001 times | Tue 31 December 2019 | 74.21 (75.64%) | 41.61 | 38.68 - 75.91 | 0.6964 times | Mon 31 December 2018 | 42.25 (0%) | 24.37 | 23.53 - 57.87 | 0.3237 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Medical INSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 23 points
Upper Bollinger band is at 165 and lower is at 74, while middle bands are at 96 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireMedical in short term and the buy signal is strong.
InspireMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.28 and InspireMedical INSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 134.71 |
| 20 day DMA | 118.78 |
| 35 day DMA | 102.53 |
| 50 day DMA | 95.1 |
| 100 day DMA | 94.29 |
| 150 day DMA | 108.89 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.81 | 138.38 | 138.88 |
| 12 day EMA | 130.75 | 130.76 | 129.56 |
| 20 day EMA | 122.21 | 121.32 | 119.63 |
| 35 day EMA | 110.26 | 109.06 | 107.39 |
| 50 day EMA | 97.9 | 96.56 | 94.89 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 139.75 | 140.29 |
| 12 day SMA | 134.71 | 134.68 | 133.01 |
| 20 day SMA | 118.78 | 116.58 | 114.26 |
| 35 day SMA | 102.53 | 101.09 | 99.49 |
| 50 day SMA | 95.1 | 94 | 92.79 |
| 100 day SMA | 94.29 | 94.25 | 94.16 |
| 150 day SMA | 108.89 | 109.08 | 109.23 |
| 200 day SMA | 121.9 | 122.17 | 122.37 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
