ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 131.9
  • 12Day Average: 114.57
  • 20Day Average: 103.3
  • 50Day Average: 87.78
  • 100Day Average: 93.71
  • 150Day Average: 109.72

INSP Indicators & signals

Indicator MACD (12,26,9)

119.2, 104.82, 10.02
Indicator MACD is in positive zone

Indicator ADX (14)

74.67, 55.33, 8.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 140.06 132.39 to 142.56 3.94% 0.46 times
03 Wed Dec 2025 134.75 132.73 to 138.33 0.61% 0.75 times
02 Tue Dec 2025 133.93 124.94 to 141.40 6.01% 1.36 times
01 Mon Dec 2025 126.34 124.50 to 127.58 1.55% 0.47 times
28 Fri Nov 2025 124.41 123.76 to 127.82 -2.44% 0.25 times
26 Wed Nov 2025 127.52 126.80 to 134.30 -2.2% 0.35 times
25 Tue Nov 2025 130.39 120.22 to 138.80 11.17% 2.78 times
24 Mon Nov 2025 117.29 104.01 to 117.75 30.51% 2.61 times
21 Fri Nov 2025 89.87 83.37 to 90.57 7.93% 0.69 times
20 Thu Nov 2025 83.27 82.02 to 85.13 -0.19% 0.44 times
19 Wed Nov 2025 83.43 81.79 to 84.34 -0.17% 0.3 times
18 Tue Nov 2025 83.57 82.69 to 84.64 -1.53% 0.44 times

Technical analysis forecast of INSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSP INSP at this time. Stock is rising and might rise more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INSP stays above 131.3, but if it comes below 131.3, then a intra day sell could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 109.5 as target. However if you take a buy trade in INSP, then use 131.3 as stoploss and 157.4 as target.

Tomorrow's movement Prediction of INSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INSP is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top