ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 94.22
  • 12Day Average: 95
  • 20Day Average: 95.15
  • 50Day Average: 104.69
  • 100Day Average: 92.91
  • 150Day Average: 101.44

INSP Indicators & signals

Indicator MACD (12,26,9)

95.9, 99.75, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

5.84, 23.06, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 92.23 91.90 to 96.82 -4.34% 0.45 times
15 Thu Jan 2026 96.41 91.58 to 97.72 3.61% 0.28 times
14 Wed Jan 2026 93.05 91.11 to 93.63 0.64% 0.74 times
13 Tue Jan 2026 92.46 91.40 to 98.31 -4.61% 0.87 times
12 Mon Jan 2026 96.93 92.32 to 98.50 -1.47% 0.99 times
09 Fri Jan 2026 98.38 96.56 to 102.65 3.56% 1.68 times
08 Thu Jan 2026 95.00 92.05 to 98.08 -4.07% 1.15 times
07 Wed Jan 2026 99.03 96.61 to 99.54 1.87% 0.91 times
06 Tue Jan 2026 97.21 92.61 to 98.54 2.59% 1.08 times
05 Mon Jan 2026 94.76 91.76 to 95.09 2.7% 1.4 times
02 Fri Jan 2026 92.27 91.54 to 93.86 0.04% 0.91 times
31 Wed Dec 2025 92.23 90.49 to 93.12 -1.54% 0.83 times

Technical analysis forecast for INSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSP INSP at this time. Stock is falling and might fall more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INSP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.9, for a target of 96.4 or 98.49

Tomorrow's movement Prediction of INSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top