ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 55.77
  • 12Day Average: 54.81
  • 20Day Average: 53.64
  • 50Day Average: 58.72
  • 100Day Average: 81.25
  • 150Day Average: 80.79

INSP Indicators & signals

Indicator MACD (12,26,9)

55.2, 56.31, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 25.52, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 56.45 55.92 to 58.13 -0.34% 0.75 times
15 Wed Apr 2026 56.64 55.60 to 58.98 -0.33% 0.7 times
14 Tue Apr 2026 56.83 54.34 to 56.95 3.48% 0.85 times
13 Mon Apr 2026 54.92 53.34 to 55.38 1.67% 0.58 times
10 Fri Apr 2026 54.02 52.92 to 57.10 -4.71% 1.32 times
09 Thu Apr 2026 56.69 51.53 to 58.64 6.2% 1.64 times
08 Wed Apr 2026 53.38 53.06 to 55.89 -1.95% 0.81 times
07 Tue Apr 2026 54.44 53.29 to 55.54 0.55% 0.69 times
06 Mon Apr 2026 54.14 53.75 to 57.35 -1.55% 1 times
02 Thu Apr 2026 54.99 51.28 to 55.05 2.52% 0.94 times
01 Wed Apr 2026 53.64 50.70 to 55.43 3.99% 1.46 times
31 Tue Mar 2026 51.58 50.17 to 51.86 2.32% 0.82 times

Technical analysis forecast of INSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSP INSP at this time. Stock is rising and might rise more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INSP is bullish for shortterm, and stock might move up till 57.6 or till 60.1. Use a stoploss of 55.5 and if this stock hits its stoploss, then it can fall down till 53.39

Tomorrow's movement Prediction of INSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.33

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top