NYSE Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 184.95
  • 12Day Average: 188.14
  • 20Day Average: 187.63
  • 50Day Average: 188.92
  • 100Day Average: 193.39
  • 150Day Average: 188.24

INSP Indicators & signals

Indicator MACD (12,26,9)

186.61, 187.51, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

13.71, 18.89, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 185.61 183.64 to 189.14 -0.82% 1.09 times
13 Thu Feb 2025 187.15 178.08 to 187.66 0.07% 0.99 times
12 Wed Feb 2025 187.01 181.95 to 191.00 1.64% 1.06 times
11 Tue Feb 2025 183.99 170.02 to 186.23 1.66% 2.37 times
10 Mon Feb 2025 180.99 179.21 to 185.68 -0.64% 1.09 times
07 Fri Feb 2025 182.15 179.98 to 186.98 0.52% 0.77 times
06 Thu Feb 2025 181.21 179.80 to 191.87 -5.62% 0.74 times
05 Wed Feb 2025 192.00 190.46 to 203.12 -2.73% 1.01 times
04 Tue Feb 2025 197.38 189.47 to 197.91 2.83% 0.91 times
03 Mon Feb 2025 191.94 186.89 to 195.42 -0.81% 0.46 times
31 Fri Jan 2025 193.50 193.00 to 199.52 -0.63% 0.6 times
30 Thu Jan 2025 194.73 192.00 to 198.83 2.49% 0.44 times

Technical analysis forecast for INSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSP INSP at this time. Stock is falling and might fall more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSP is bearish for shortterm, and stock might move down till 182.2 or till 176.2. Use a stoploss of 187.18 and if the stock hits stoploss, then it can shoot up till 192.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top