ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 71.08
  • 12Day Average: 72.31
  • 20Day Average: 68.53
  • 50Day Average: 61.26
  • 100Day Average: 52.82
  • 150Day Average: 53.97

INSP Indicators & signals

Indicator MACD (12,26,9)

70.49, 67.32, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 23.44, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 70.50 68.13 to 70.98 2.46% 0.58 times
24 Thu Sep 2026 68.81 68.65 to 70.58 -0.36% 0.56 times
23 Wed Sep 2026 69.06 68.15 to 72.10 -3.14% 0.7 times
22 Tue Sep 2026 71.30 71.19 to 76.10 -5.84% 1.07 times
21 Mon Sep 2026 75.72 74.92 to 77.26 -1.38% 1.03 times
18 Fri Sep 2026 76.78 71.43 to 78.80 5.55% 2.04 times
17 Thu Sep 2026 72.74 72.74 to 75.36 -0.01% 0.54 times
16 Wed Sep 2026 72.75 72.23 to 75.49 -2.48% 0.81 times
15 Tue Sep 2026 74.60 72.72 to 75.27 0.38% 0.8 times
14 Mon Sep 2026 74.32 71.85 to 75.29 1.81% 1.12 times
11 Fri Sep 2026 73.00 69.87 to 74.95 7.16% 1.34 times
10 Thu Sep 2026 68.12 64.02 to 68.50 2.47% 1.09 times

Technical analysis forecast of INSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSP INSP at this time. Stock is rising and might rise more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INSP is bullish for shortterm, and stock might move up till 73.9 or till 80.1. Use a stoploss of 68.73 and if this stock hits its stoploss, then it can fall down till 63.57

Tomorrow's movement Prediction of INSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top