ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 70.51
  • 12Day Average: 70.65
  • 20Day Average: 69.91
  • 50Day Average: 68.59
  • 100Day Average: 59.69
  • 150Day Average: 55.99

INSP Indicators & signals

Indicator MACD (12,26,9)

70.38, 69.81, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

4.85, 17.5, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 68.10 67.80 to 71.20 -4.31% 1.5 times
29 Thu Oct 2026 71.17 70.54 to 71.85 0.28% 0.37 times
28 Wed Oct 2026 70.97 70.15 to 71.99 -0.46% 0.69 times
27 Tue Oct 2026 71.30 69.32 to 71.59 0.41% 1.26 times
26 Mon Oct 2026 71.01 70.00 to 72.40 -0.14% 1 times
23 Fri Oct 2026 71.11 68.44 to 72.75 -2.13% 1.12 times
22 Thu Oct 2026 72.66 70.15 to 73.29 2.24% 0.37 times
21 Wed Oct 2026 71.07 70.40 to 72.50 -0.38% 1.05 times
20 Tue Oct 2026 71.34 70.00 to 71.90 1.7% 1.99 times
19 Mon Oct 2026 70.15 68.44 to 70.28 1.98% 1.24 times
16 Fri Oct 2026 68.79 68.54 to 71.25 -1.9% 0.93 times
15 Thu Oct 2026 70.12 68.33 to 70.40 3.01% 1.17 times

Technical analysis forecast for INSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSP INSP at this time. Stock is falling and might fall more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSP stays below 68.6, but if it comes above 68.6, then a intra day buy could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 66.6 as target. However if you take a buy trade in INSP, then use 68.6 as stoploss and 70.15 as target.

Tomorrow's movement Prediction of INSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top