ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 65.61
  • 12Day Average: 70.31
  • 20Day Average: 77.32
  • 50Day Average: 97.04
  • 100Day Average: 90.76
  • 150Day Average: 94.81

INSP Indicators & signals

Indicator MACD (12,26,9)

70.38, 79, -7.92
Indicator MACD is in negative zone

Indicator ADX (14)

57.28, 12.5, 46.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 59.65 53.11 to 64.10 -12.55% 3.15 times
11 Wed Feb 2026 68.21 65.37 to 68.64 0.1% 1.85 times
10 Tue Feb 2026 68.14 67.21 to 71.16 2.73% 1.06 times
09 Mon Feb 2026 66.33 64.46 to 67.67 0.91% 0.93 times
06 Fri Feb 2026 65.73 64.77 to 67.45 0.2% 0.53 times
05 Thu Feb 2026 65.60 65.45 to 69.45 -3.85% 0.75 times
04 Wed Feb 2026 68.23 66.94 to 72.66 -5.37% 0.96 times
03 Tue Feb 2026 72.10 71.21 to 74.18 -1.84% 1.08 times
02 Mon Feb 2026 73.45 73.43 to 76.08 -3.07% 0.8 times
30 Fri Jan 2026 75.78 74.99 to 79.98 -3.51% 1.05 times
29 Thu Jan 2026 78.54 76.82 to 82.18 -4.23% 0.99 times
28 Wed Jan 2026 82.01 81.03 to 84.24 0.27% 0.59 times

Technical analysis forecast for INSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSP INSP at this time. Stock is falling and might fall more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSP stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 52 as target. However if you take a buy trade in INSP, then use 64.9 as stoploss and 75.69 as target.

Tomorrow's movement Prediction of INSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INSP is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top