ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSP Historical charts - Inspire Medical Systems, Inc.

Historical charts for Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 42.15
  • 12Day Average: 41.61
  • 20Day Average: 42.18
  • 50Day Average: 47.87
  • 100Day Average: 55.1
  • 150Day Average: 71.78

INSP Indicators & signals

Indicator MACD (12,26,9)

42.06, 43.57, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 16.25, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 41.13 40.56 to 43.00 -3.68% 1.11 times
12 Fri Jun 2026 42.70 41.76 to 44.53 0.61% 1.11 times
11 Thu Jun 2026 42.44 40.65 to 42.65 0.38% 1.03 times
10 Wed Jun 2026 42.28 41.54 to 43.32 0.17% 0.81 times
09 Tue Jun 2026 42.21 41.69 to 43.03 0.64% 0.64 times
08 Mon Jun 2026 41.94 40.59 to 42.65 1.82% 0.78 times
05 Fri Jun 2026 41.19 41.01 to 43.20 -2.37% 0.77 times
04 Thu Jun 2026 42.19 41.00 to 42.40 4.33% 0.89 times
03 Wed Jun 2026 40.44 38.91 to 40.60 -0.34% 1.21 times
02 Tue Jun 2026 40.58 39.27 to 41.15 -0.64% 1.03 times
01 Mon Jun 2026 40.84 40.47 to 42.78 -1.26% 1.73 times
29 Fri May 2026 41.36 41.36 to 43.70 -3.97% 1.2 times

Technical analysis forecast for INSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSP INSP at this time. Stock is falling and might fall more.

It appears as if INSP INSP gave a large move recently.

Stock of INSP (INSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSP stays below 41.7, but if it comes above 41.7, then a intra day buy could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 40.3 as target. However if you take a buy trade in INSP, then use 41.7 as stoploss and 42.78 as target.

Tomorrow's movement Prediction of INSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock INSP Historical charts - Share Inspire Medical Systems, Inc.

 

Back to top