Inspire Medical Systems, Inc. INSP Support Resistance charts Inspire Medical Systems, Inc. INSP NYSE

Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 67.68
Daily Resistance: 71.63

Short term support and resistance levels are 66.81 and 80.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Inspire Medical Systems, Inc.

5Day Average: 66.81
12Day Average: 73.25
20Day Average: 80.2
50Day Average: 99.5
100Day Average: 91.09
150Day Average: 95.66
200Day Average: 107.67

INSP Indicators & signals

Indicator MACD (12,26,9)

73.08, 81.54, -7.62
Indicator MACD is in negative zone

Indicator ADX (14)

38.22, 16.33, 36.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INSP Inspire Medical Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	68.14	67.21 to 71.16	2.73%	1.25 times
09 Mon Feb 2026	66.33	64.46 to 67.67	0.91%	1.1 times
06 Fri Feb 2026	65.73	64.77 to 67.45	0.2%	0.63 times
05 Thu Feb 2026	65.60	65.45 to 69.45	-3.85%	0.89 times
04 Wed Feb 2026	68.23	66.94 to 72.66	-5.37%	1.13 times
03 Tue Feb 2026	72.10	71.21 to 74.18	-1.84%	1.27 times
02 Mon Feb 2026	73.45	73.43 to 76.08	-3.07%	0.95 times
30 Fri Jan 2026	75.78	74.99 to 79.98	-3.51%	1.25 times
29 Thu Jan 2026	78.54	76.82 to 82.18	-4.23%	1.17 times
28 Wed Jan 2026	82.01	81.03 to 84.24	0.27%	0.7 times
27 Tue Jan 2026	81.79	78.46 to 81.93	0.59%	0.91 times
26 Mon Jan 2026	81.31	78.02 to 82.00	2.41%	0.62 times