Inspire Medical Systems, Inc. INSP Support Resistance charts Inspire Medical Systems, Inc. INSP NYSE

Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 94.58
Daily Resistance: 96.64

Short term support and resistance levels are 96.11 and 120.88
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Inspire Medical Systems, Inc.

5Day Average: 96.11
12Day Average: 111.4
20Day Average: 120.88
50Day Average: 99.96
100Day Average: 91.98
150Day Average: 105.77
200Day Average: 118.29

INSP Indicators & signals

Indicator MACD (12,26,9)

106.78, 109.31, 2.98
Indicator MACD is in negative zone

Indicator ADX (14)

21.76, 21.89, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP Inspire Medical Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	95.47	93.69 to 95.75	-0.19%	0.38 times
24 Wed Dec 2025	95.65	94.63 to 97.10	0.71%	0.28 times
23 Tue Dec 2025	94.98	93.05 to 96.97	-3.01%	0.45 times
22 Mon Dec 2025	97.93	95.36 to 101.59	1.44%	0.69 times
19 Fri Dec 2025	96.54	91.15 to 97.78	1.51%	1.25 times
18 Thu Dec 2025	95.10	89.94 to 100.52	-19.59%	2.15 times
17 Wed Dec 2025	118.27	114.98 to 120.79	2.39%	0.98 times
16 Tue Dec 2025	115.51	113.03 to 121.45	-3.14%	1.43 times
15 Mon Dec 2025	119.26	117.61 to 134.66	-8.74%	1.21 times
12 Fri Dec 2025	130.68	129.85 to 137.05	-4.87%	0.63 times
11 Thu Dec 2025	137.37	133.82 to 141.09	-1.93%	0.93 times
10 Wed Dec 2025	140.07	138.60 to 147.03	-0.33%	0.82 times