Inspire Medical Systems, Inc. INSP Support Resistance charts Inspire Medical Systems, Inc. INSP NYSE

Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 136.23
Daily Resistance: 146.4

Short term support and resistance levels are 131.9 and 103.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Inspire Medical Systems, Inc.

5Day Average: 131.9
12Day Average: 114.57
20Day Average: 103.3
50Day Average: 87.78
100Day Average: 93.71
150Day Average: 109.72
200Day Average: 123.18

INSP Indicators & signals

Indicator MACD (12,26,9)

119.2, 104.82, 10.02
Indicator MACD is in positive zone

Indicator ADX (14)

74.67, 55.33, 8.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSP Inspire Medical Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	140.06	132.39 to 142.56	3.94%	0.46 times
03 Wed Dec 2025	134.75	132.73 to 138.33	0.61%	0.75 times
02 Tue Dec 2025	133.93	124.94 to 141.40	6.01%	1.36 times
01 Mon Dec 2025	126.34	124.50 to 127.58	1.55%	0.47 times
28 Fri Nov 2025	124.41	123.76 to 127.82	-2.44%	0.25 times
26 Wed Nov 2025	127.52	126.80 to 134.30	-2.2%	0.35 times
25 Tue Nov 2025	130.39	120.22 to 138.80	11.17%	2.78 times
24 Mon Nov 2025	117.29	104.01 to 117.75	30.51%	2.61 times
21 Fri Nov 2025	89.87	83.37 to 90.57	7.93%	0.69 times
20 Thu Nov 2025	83.27	82.02 to 85.13	-0.19%	0.44 times
19 Wed Nov 2025	83.43	81.79 to 84.34	-0.17%	0.3 times
18 Tue Nov 2025	83.57	82.69 to 84.64	-1.53%	0.44 times