NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 136.23
Daily Resistance: 146.4
5 Day DMA Moving Average is 131.9
20 Day DMA Moving Average is 103.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.94%	138.07	140.06	142.56	132.39	0.79 times
Wed 03 Dec 2025	0.61%	133.81	134.75	138.33	132.73	1.3 times
Tue 02 Dec 2025	6.01%	125.08	133.93	141.40	124.94	2.37 times
Mon 01 Dec 2025	1.55%	124.52	126.34	127.58	124.50	0.81 times
Fri 28 Nov 2025	-2.44%	127.48	124.41	127.82	123.76	0.44 times
Wed 26 Nov 2025	-2.2%	131.79	127.52	134.30	126.80	0.6 times
Tue 25 Nov 2025	11.17%	120.48	130.39	138.80	120.22	4.82 times
Mon 24 Nov 2025	30.51%	105.74	117.29	117.75	104.01	4.53 times
Fri 21 Nov 2025	7.93%	83.50	89.87	90.57	83.37	1.2 times
Thu 20 Nov 2025	-0.19%	83.43	83.27	85.13	82.02	0.77 times

Volume is calculated using 10 day average volume

NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

Below are charts of NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

Inspire Medical Systems, Inc. INSP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspire Medical Systems, Inc. INSP ADX is: 75, 56, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inspire Medical Systems, Inc. INSP are:

ADX	+DY	-DY
74.7	55.3	8
73	56.9	8.9
73	60.3	9.4
66.4	55.7	11.3
66.5	57.7	11.6
74.6	60.2	8.8
74.5	65.4	9.6
63.7	55.8	12.4
27.2	33.2	19
10	26.8	22

ADX charts for Inspire Medical Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspire Medical Systems, Inc. INSP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspire Medical Systems, Inc. is 103.3

50 day MA of Inspire Medical Systems, Inc. is 87.78

100 day MA of Inspire Medical Systems, Inc. is 93.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inspire Medical Systems, Inc. INSP is uptrend

Historical Moving averages values of Inspire Medical Systems, Inc. INSP are:

Price	20 day	50 day	100 day
140.06	103.3	87.78	93.71
134.75	100.44	86.58	93.7
133.93	97.95	85.55	93.7
126.34	94.86	84.47	93.69
124.41	92.15	83.56	93.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspire Medical Systems, Inc. INSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Medical Systems, Inc. INSP is: 456150 M

Current day volume is 2.016 times compared to averaged volume Inspire Medical Systems, Inc. has

Historical price to volume measure of Inspire Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
140.06	3.94%	1.44%	2.016 times
134.75	0.61%	0.7%	3.304 times
133.93	6.01%	7.08%	6.034 times
126.34	1.55%	1.46%	2.069 times
124.41	-2.44%	-2.41%	1.115 times
127.52	-2.2%	-3.24%	1.541 times
130.39	11.17%	8.23%	12.289 times
117.29	30.51%	10.92%	11.54 times
89.87	7.93%	7.63%	3.049 times
83.27	-0.19%	-0.19%	1.957 times

Price to volume Charts of Inspire Medical Systems, Inc. INSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspire Medical Systems, Inc. INSP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspire Medical Systems, Inc. INSP is: 103.3 & deviation is 21.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Inspire Medical Systems, Inc. INSP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.06	103.3	21.78	146.87	59.73
134.75	100.44	20.49	141.42	59.46
133.93	97.95	19.15	136.25	59.65
126.34	94.86	18.05	130.96	58.76
124.41	92.15	17.17	126.49	57.81

Bollinger Bands charts for Inspire Medical Systems, Inc. INSP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspire Medical Systems, Inc. INSP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspire Medical Systems, Inc. INSP

14 day Inspire Medical Systems, Inc. INSP RSI is: 71.31

According to RSI indicator, Buying is dominating the stock of Inspire Medical Systems, Inc. INSP

Historical values of RSI indicator for Inspire Medical Systems, Inc. are as follows in descending order:

71.31 71.15 72.41 71.64 72.56 73.49 74.31 71.82 60.94 58.25 56.6 54.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspire Medical Systems, Inc. INSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire Medical Systems, Inc. INSP

12,26,9 day Inspire Medical Systems, Inc. INSP MACD is: 119.2, 104.82, 14.38

According to MACD indicator, Prices of Inspire Medical Systems, Inc. INSP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspire Medical Systems, Inc. INSP are:

119.2, 104.82, 14.38
115.41, 102, 13.41
111.89, 99.38, 12.51
107.89, 96.61, 11.28
104.54, 94.23, 10.31
100.93, 91.81, 9.12
96.1, 88.95, 7.15
89.87, 85.63, 4.24
84.89, 83.1, 1.79
83.99, 82.56, 1.43

MACD charts of Inspire Medical Systems, Inc. INSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspire Medical Systems, Inc. INSP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspire Medical Systems, Inc. INSP CCI is: 88

According to CCI indicator, Inspire Medical Systems, Inc. INSP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Inspire Medical Systems, Inc.

Historical CCI values of Inspire Medical Systems, Inc. INSP are:

88 79 73 50 48 61 62 10 -68 -82

CCI charts of Inspire Medical Systems, Inc. INSP are below. Second charts towards left.

Inspire Medical Systems, Inc. INSP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspire Medical Systems, Inc. INSP Stochastics is: 91

According to Stochastics indicator, Buying is coming in Inspire Medical Systems, Inc.

Inspire Medical Systems, Inc. INSP is closing near its highest highs

Historical Stochastics values of Inspire Medical Systems, Inc. INSP are:

91 91 91 91 91 91 91 91 91 91

Inspire Medical Systems, Inc. INSP Stochastics charts are below. Third charts to the left, at the bottom