NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

  • Daily Support: 176.78
  • Daily Resistance: 179.97
  • 5 Day DMA Moving Average is 182.06
  • 20 Day DMA Moving Average is 186.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Feb 2025 0% 181.21 178.72 181.21 178.020.92 times
Wed 19 Feb 2025 -0.76% 181.21 178.72 181.21 178.020.92 times
Tue 18 Feb 2025 -2.98% 185.00 180.08 185.37 178.600.73 times
Fri 14 Feb 2025 -0.82% 188.02 185.61 189.14 183.641.09 times
Thu 13 Feb 2025 0.07% 187.66 187.15 187.66 178.081 times
Wed 12 Feb 2025 1.64% 182.38 187.01 191.00 181.951.07 times
Tue 11 Feb 2025 1.66% 170.49 183.99 186.23 170.022.39 times
Mon 10 Feb 2025 -0.64% 181.62 180.99 185.68 179.211.1 times
Fri 07 Feb 2025 0.52% 181.70 182.15 186.98 179.980.77 times
Thu 06 Feb 2025 -5.62% 191.03 181.21 191.87 179.800.75 times

Volume is calculated using 10 day average volume

NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

Below are charts of NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

Inspire Medical Systems, Inc. INSP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspire Medical Systems, Inc. INSP ADX is: 23, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Inspire Medical Systems, Inc. INSP are:

ADX +DY -DY
22.21726.6
22.217.427.3
21.417.827.5
13.718.924.9
16.718.626
10.82024.9
20.717.626.8
5.420.222.5
4.121.223
422.524.4

ADX charts for Inspire Medical Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspire Medical Systems, Inc. INSP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspire Medical Systems, Inc. is 186.92

50 day MA of Inspire Medical Systems, Inc. is 188.18

100 day MA of Inspire Medical Systems, Inc. is 192.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inspire Medical Systems, Inc. INSP is downtrend

Historical Moving averages values of Inspire Medical Systems, Inc. INSP are:

Price 20 day 50 day 100 day
178.72186.92188.18192.44
178.72187.44188.39192.74
180.08187.75188.61193.03
185.61187.63188.92193.39
187.15187.24189.16193.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspire Medical Systems, Inc. INSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Medical Systems, Inc. INSP is: 592890 M

Current day volume is 0.966 times compared to averaged volume Inspire Medical Systems, Inc. has

Historical price to volume measure of Inspire Medical Systems, Inc. is:

Price Percent Change Percent change within day Volume change
178.720%-1.37%0.966 times
178.72-0.76%-1.37%0.966 times
180.08-2.98%-2.66%0.763 times
185.61-0.82%-1.28%1.149 times
187.150.07%-0.27%1.05 times
187.011.64%2.54%1.118 times
183.991.66%7.92%2.506 times
180.99-0.64%-0.35%1.154 times
182.150.52%0.25%0.811 times
181.21-5.62%-5.14%0.783 times

Price to volume Charts of Inspire Medical Systems, Inc. INSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspire Medical Systems, Inc. INSP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspire Medical Systems, Inc. INSP is: 186.92 & deviation is 5.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Inspire Medical Systems, Inc. INSP are:

Price 20 day SMA Deviation Upper Band Lower Band
178.72 186.92 5.48 197.88175.96
178.72 187.44 5.16 197.76177.12
180.08 187.75 4.79 197.34178.16
185.61 187.63 5.01 197.65177.61
187.15 187.24 5.45 198.14176.34

Bollinger Bands charts for Inspire Medical Systems, Inc. INSP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspire Medical Systems, Inc. INSP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspire Medical Systems, Inc. INSP

14 day Inspire Medical Systems, Inc. INSP RSI is: 49.12

According to RSI indicator,

Historical values of RSI indicator for Inspire Medical Systems, Inc. are as follows in descending order:

49.12 49.12 47.85 48.31 47.09 48.88 49.48 50.12 48.72 50.2 52.65 53.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspire Medical Systems, Inc. INSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire Medical Systems, Inc. INSP

12,26,9 day Inspire Medical Systems, Inc. INSP MACD is: 183.65, 185.78, -2.13

According to MACD indicator, Prices of Inspire Medical Systems, Inc. INSP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inspire Medical Systems, Inc. INSP are:

  • 183.65, 185.78, -2.13
  • 184.55, 186.35, -1.8
  • 185.61, 186.96, -1.35
  • 186.61, 187.51, -0.89999999999998
  • 186.79, 187.66, -0.87
  • 186.73, 187.7, -0.97
  • 186.68, 187.75, -1.07
  • 187.17, 188.05, -0.88000000000002
  • 188.29, 188.62, -0.33000000000001
  • 189.41, 189.14, 0.27000000000001

MACD charts of Inspire Medical Systems, Inc. INSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspire Medical Systems, Inc. INSP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspire Medical Systems, Inc. INSP CCI is: -91

According to CCI indicator, Inspire Medical Systems, Inc. INSP is in negative territory which means that selling is dominating the stock

Historical CCI values of Inspire Medical Systems, Inc. INSP are:

-91 -91 -63 3 -22 10 -80 -54 -40 -22

CCI charts of Inspire Medical Systems, Inc. INSP are below. Second charts towards left.

Inspire Medical Systems, Inc. INSP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspire Medical Systems, Inc. INSP Stochastics is: 28

According to Stochastics indicator, Selling is coming in Inspire Medical Systems, Inc.

Inspire Medical Systems, Inc. INSP is closing near its lowest lows

Historical Stochastics values of Inspire Medical Systems, Inc. INSP are:

28 28 28 28 28 28 28 28 28 28

Inspire Medical Systems, Inc. INSP Stochastics charts are below. Third charts to the left, at the bottom

NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

These are NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

Videos related to: NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top