NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 67.68
Daily Resistance: 71.63
5 Day DMA Moving Average is 66.81
20 Day DMA Moving Average is 80.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.73%	67.28	68.14	71.16	67.21	2.83 times
Mon 09 Feb 2026	0.91%	66.55	66.33	67.67	64.46	2.49 times
Fri 06 Feb 2026	0.2%	65.78	65.73	67.45	64.77	1.43 times
Thu 05 Feb 2026	-3.85%	68.23	65.60	69.45	65.45	2.02 times
Wed 04 Feb 2026	-5.37%	71.62	68.23	72.66	66.94	2.56 times
Tue 03 Feb 2026	-1.84%	73.50	72.10	74.18	71.21	2.88 times
Mon 02 Feb 2026	-3.07%	75.05	73.45	76.08	73.43	2.15 times
Fri 30 Jan 2026	-3.51%	79.59	75.78	79.98	74.99	2.82 times
Thu 29 Jan 2026	-4.23%	82.18	78.54	82.18	76.82	2.66 times
Wed 28 Jan 2026	0.27%	83.33	82.01	84.24	81.03	1.59 times

Volume is calculated using 10 day average volume

NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

Below are charts of NYSE Inspire Medical Systems, Inc. INSP All indicator, Inspire Medical Systems, Inc. INSP indicators All technical analysis, Inspire Medical Systems, Inc. INSP indicators All free charts, Inspire Medical Systems, Inc. INSP indicators All historical values NYSE

Inspire Medical Systems, Inc. INSP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspire Medical Systems, Inc. INSP ADX is: 39, 17, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Inspire Medical Systems, Inc. INSP are:

ADX	+DY	-DY
38.2	16.3	36.5
53.2	12	39.4
52.4	12.7	40.8
51.4	13.2	41.3
49.7	14	41.5
43.7	15.2	38.7
40.5	15.8	37.2
38	16.4	36.6
35.3	17.5	36.6
28.2	18.8	33.6

ADX charts for Inspire Medical Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspire Medical Systems, Inc. INSP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspire Medical Systems, Inc. is 80.2

50 day MA of Inspire Medical Systems, Inc. is 99.5

100 day MA of Inspire Medical Systems, Inc. is 91.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inspire Medical Systems, Inc. INSP is downtrend

Historical Moving averages values of Inspire Medical Systems, Inc. INSP are:

Price	20 day	50 day	100 day
68.14	80.2	99.5	91.09
66.33	81.64	100.68	91.21
65.73	83.24	101.97	91.38
65.60	84.71	103	91.51
68.23	86.38	103.48	91.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspire Medical Systems, Inc. INSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Medical Systems, Inc. INSP is: 509710 M

Current day volume is 2.65 times compared to averaged volume Inspire Medical Systems, Inc. has

Historical price to volume measure of Inspire Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
68.14	2.73%	1.28%	2.65 times
66.33	0.91%	-0.33%	2.335 times
65.73	0.2%	-0.08%	1.341 times
65.60	-3.85%	-3.85%	1.888 times
68.23	-5.37%	-4.73%	2.398 times
72.10	-1.84%	-1.9%	2.699 times
73.45	-3.07%	-2.13%	2.011 times
75.78	-3.51%	-4.79%	2.643 times
78.54	-4.23%	-4.43%	2.491 times
82.01	0.27%	-1.58%	1.484 times

Price to volume Charts of Inspire Medical Systems, Inc. INSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspire Medical Systems, Inc. INSP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspire Medical Systems, Inc. INSP is: 80.2 & deviation is 10.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Inspire Medical Systems, Inc. INSP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.14	80.2	10.55	101.31	59.09
66.33	81.64	10.77	103.18	60.1
65.73	83.24	10.76	104.75	61.73
65.60	84.71	10.25	105.22	64.2
68.23	86.38	9.71	105.81	66.95

Bollinger Bands charts for Inspire Medical Systems, Inc. INSP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspire Medical Systems, Inc. INSP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspire Medical Systems, Inc. INSP

14 day Inspire Medical Systems, Inc. INSP RSI is: 38.02

According to RSI indicator, Selling is dominating the stock of Inspire Medical Systems, Inc. INSP

Historical values of RSI indicator for Inspire Medical Systems, Inc. are as follows in descending order:

38.02 38.41 39.73 41.43 40.88 40.89 39.72 38.96 38.36 38.02 39.64 41.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspire Medical Systems, Inc. INSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire Medical Systems, Inc. INSP

12,26,9 day Inspire Medical Systems, Inc. INSP MACD is: 73.08, 81.54, -8.46

According to MACD indicator, Prices of Inspire Medical Systems, Inc. INSP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspire Medical Systems, Inc. INSP are:

73.08, 81.54, -8.46
73.98, 82.61, -8.63
75.37, 83.91, -8.54
77.12, 85.37, -8.25
79.21, 86.95, -7.74
81.2, 88.45, -7.25
82.85, 89.76, -6.91
84.56, 91.06, -6.5
86.15, 92.28, -6.13
87.53, 93.38, -5.85

MACD charts of Inspire Medical Systems, Inc. INSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspire Medical Systems, Inc. INSP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspire Medical Systems, Inc. INSP CCI is: -70

According to CCI indicator, Inspire Medical Systems, Inc. INSP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Inspire Medical Systems, Inc.

Historical CCI values of Inspire Medical Systems, Inc. INSP are:

-70 -100 -102 -92 -64 -28 -7 23 49 86

CCI charts of Inspire Medical Systems, Inc. INSP are below. Second charts towards left.

Inspire Medical Systems, Inc. INSP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspire Medical Systems, Inc. INSP Stochastics is: 7

According to Stochastics indicator, Buying is coming in Inspire Medical Systems, Inc.

Inspire Medical Systems, Inc. INSP is closing near its lowest lows

Historical Stochastics values of Inspire Medical Systems, Inc. INSP are:

7 7 7 7 7 7 7 7 7 7

Inspire Medical Systems, Inc. INSP Stochastics charts are below. Third charts to the left, at the bottom