NYSE Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values NYSE

Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 67.68
Daily Resistance: 71.63
5 Day DMA Moving Average is 66.81
20 Day DMA Moving Average is 80.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.73%	67.28	68.14	71.16	67.21	2.83 times
Mon 09 Feb 2026	0.91%	66.55	66.33	67.67	64.46	2.49 times
Fri 06 Feb 2026	0.2%	65.78	65.73	67.45	64.77	1.43 times
Thu 05 Feb 2026	-3.85%	68.23	65.60	69.45	65.45	2.02 times
Wed 04 Feb 2026	-5.37%	71.62	68.23	72.66	66.94	2.56 times
Tue 03 Feb 2026	-1.84%	73.50	72.10	74.18	71.21	2.88 times
Mon 02 Feb 2026	-3.07%	75.05	73.45	76.08	73.43	2.15 times
Fri 30 Jan 2026	-3.51%	79.59	75.78	79.98	74.99	2.82 times
Thu 29 Jan 2026	-4.23%	82.18	78.54	82.18	76.82	2.66 times
Wed 28 Jan 2026	0.27%	83.33	82.01	84.24	81.03	1.59 times

Volume is calculated using 10 day average volume

NYSE Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values NYSE

Below are charts of NYSE Inspire Medical Systems, Inc. INSP PriceVolume indicator, Inspire Medical Systems, Inc. INSP indicators PriceVolume technical analysis, Inspire Medical Systems, Inc. INSP indicators PriceVolume free charts, Inspire Medical Systems, Inc. INSP indicators PriceVolume historical values NYSE

Inspire Medical Systems, Inc. INSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Medical Systems, Inc. INSP is: 509710 M

Current day volume is 2.65 times compared to averaged volume Inspire Medical Systems, Inc. has

Historical price to volume measure of Inspire Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
68.14	2.73%	1.28%	2.65 times
66.33	0.91%	-0.33%	2.335 times
65.73	0.2%	-0.08%	1.341 times
65.60	-3.85%	-3.85%	1.888 times
68.23	-5.37%	-4.73%	2.398 times
72.10	-1.84%	-1.9%	2.699 times
73.45	-3.07%	-2.13%	2.011 times
75.78	-3.51%	-4.79%	2.643 times
78.54	-4.23%	-4.43%	2.491 times
82.01	0.27%	-1.58%	1.484 times

Price to volume Charts of Inspire Medical Systems, Inc. INSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day