ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

  • Daily Support: 94.58
  • Daily Resistance: 96.64
  • 5 Day DMA Moving Average is 96.11
  • 20 Day DMA Moving Average is 120.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -0.19% 94.88 95.47 95.75 93.691.82 times
Wed 24 Dec 2025 0.71% 95.66 95.65 97.10 94.631.35 times
Tue 23 Dec 2025 -3.01% 95.98 94.98 96.97 93.052.13 times
Mon 22 Dec 2025 1.44% 96.89 97.93 101.59 95.363.28 times
Fri 19 Dec 2025 1.51% 95.71 96.54 97.78 91.155.96 times
Thu 18 Dec 2025 -19.59% 94.12 95.10 100.52 89.9410.28 times
Wed 17 Dec 2025 2.39% 117.95 118.27 120.79 114.984.69 times
Tue 16 Dec 2025 -3.14% 120.91 115.51 121.45 113.036.84 times
Mon 15 Dec 2025 -8.74% 131.65 119.26 134.66 117.615.78 times
Fri 12 Dec 2025 -4.87% 136.51 130.68 137.05 129.853.03 times

Volume is calculated using 10 day average volume

NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

Below are charts of NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

Inspire Medical Systems, Inc. INSP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspire Medical Systems, Inc. INSP CCI is: -80

According to CCI indicator, Inspire Medical Systems, Inc. INSP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Inspire Medical Systems, Inc.

Historical CCI values of Inspire Medical Systems, Inc. INSP are:

-80 -77 -80 -68 -79 -79 7 2 29 62

CCI charts of Inspire Medical Systems, Inc. INSP are below. Second charts towards left.

NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

These are NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

Videos related to: NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

 

Back to top