ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

  • Daily Support: 136.23
  • Daily Resistance: 146.4
  • 5 Day DMA Moving Average is 131.9
  • 20 Day DMA Moving Average is 103.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 3.94% 138.07 140.06 142.56 132.390.79 times
Wed 03 Dec 2025 0.61% 133.81 134.75 138.33 132.731.3 times
Tue 02 Dec 2025 6.01% 125.08 133.93 141.40 124.942.37 times
Mon 01 Dec 2025 1.55% 124.52 126.34 127.58 124.500.81 times
Fri 28 Nov 2025 -2.44% 127.48 124.41 127.82 123.760.44 times
Wed 26 Nov 2025 -2.2% 131.79 127.52 134.30 126.800.6 times
Tue 25 Nov 2025 11.17% 120.48 130.39 138.80 120.224.82 times
Mon 24 Nov 2025 30.51% 105.74 117.29 117.75 104.014.53 times
Fri 21 Nov 2025 7.93% 83.50 89.87 90.57 83.371.2 times
Thu 20 Nov 2025 -0.19% 83.43 83.27 85.13 82.020.77 times

Volume is calculated using 10 day average volume

NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

Below are charts of NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

Inspire Medical Systems, Inc. INSP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspire Medical Systems, Inc. INSP CCI is: 88

According to CCI indicator, Inspire Medical Systems, Inc. INSP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Inspire Medical Systems, Inc.

Historical CCI values of Inspire Medical Systems, Inc. INSP are:

88 79 73 50 48 61 62 10 -68 -82

CCI charts of Inspire Medical Systems, Inc. INSP are below. Second charts towards left.

NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

These are NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

Videos related to: NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Inspire Medical Systems, Inc. INSP CCI indicator, Inspire Medical Systems, Inc. INSP indicators CCI technical analysis, Inspire Medical Systems, Inc. INSP indicators CCI free charts, Inspire Medical Systems, Inc. INSP indicators CCI historical values NYSE

 

Back to top