Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share INSP Inspire Medical Systems, Inc. NYSE Stock exchange
Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments
Weekly charts share INSP Inspire Medical Systems, Inc. NYSE Stock exchange
Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments
- Weekly Support: 66.3
- Weekly Resistance: 73
- 4 Week Moving Average is 72.26
- 12 Week Moving Average is 93.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 3.67% | 66.55 | 68.14 | 71.16 | 64.46 | 0.482 times |
| Fri 06 Feb 2026 | -13.26% | 75.05 | 65.73 | 76.08 | 64.77 | 1.048 times |
| Fri 30 Jan 2026 | -4.56% | 78.80 | 75.78 | 84.24 | 74.99 | 0.679 times |
| Fri 23 Jan 2026 | -13.91% | 91.05 | 79.40 | 97.52 | 77.75 | 2.203 times |
| Fri 16 Jan 2026 | -6.25% | 98.32 | 92.23 | 98.50 | 91.11 | 0.534 times |
| Fri 09 Jan 2026 | 6.62% | 93.87 | 98.38 | 102.65 | 91.76 | 2.154 times |
| Fri 02 Jan 2026 | -1.49% | 96.21 | 92.27 | 97.00 | 90.49 | 2.534 times |
| Mon 29 Dec 2025 | -1.89% | 96.21 | 93.67 | 97.00 | 93.32 | 0.288 times |
| Fri 26 Dec 2025 | -1.11% | 96.89 | 95.47 | 101.59 | 93.05 | 0.256 times |
| Fri 19 Dec 2025 | -26.12% | 131.65 | 96.54 | 134.66 | 89.94 | 1.567 times |
Volume is in comparison with previous volume
Weekly charts share INSP Inspire Medical Systems, Inc. NYSE Stock exchange
These are Weekly charts share INSP Inspire Medical Systems, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share INSP Inspire Medical Systems, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
