Munafa Stock Market Course + Intraday & FNO calls 
Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Inspire Medical (INSP)
Technical Analysis Report for NYSE stock INSP Inspire Medical. Dated: 16 Jun 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical then click here. or read Experts views on Inspire Medical or Forecast & share price targets of Inspire Medical
Inspire Medical Opened at 41.29 and Closed at: 41.39, which is 0.63% of previous session's close. It moved within a range of 40.96 and 42.22
The session was a Bullish session with an average volume of 646200, which is -61.25% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 41.18 and resistance for tomorrow is 42.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.83, 40.26 resistance for tomorrow's hourly charts is 42.09, 42.78
10 Day SMA for Inspire Medical (INSP) is 41.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Inspire Medical (INSP) is 42.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Inspire Medical (INSP) is 47.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 54.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Inspire Medical is 73.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Inspire Medical is at 42.16 and 200 DMA is at 73.7, while 50 DMA and 100 DMA are at 47.6 and 54.72 respectively
Inspire Medical (INSP) moving average of 20 SMA is at 42.16 and 20 EMA is at 42.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Jun | 41.39 | 42.16 | 42.65 |
| 15 Mon Jun | 41.13 | 42.18 | 42.78 |
| 12 Fri Jun | 42.70 | 42.13 | 42.95 |
| 11 Thu Jun | 42.44 | 42.13 | 42.98 |
| 10 Wed Jun | 42.28 | 42.1 | 43.04 |
| 09 Tue Jun | 42.21 | 42.19 | 43.12 |
Inspire Medical (INSP) moving average of 50 SMA is at 47.6 and 50 EMA is at 47.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Jun | 41.39 | 47.6 | 47.3 |
| 15 Mon Jun | 41.13 | 47.87 | 47.54 |
| 12 Fri Jun | 42.70 | 48.13 | 47.8 |
| 11 Thu Jun | 42.44 | 48.37 | 48.01 |
| 10 Wed Jun | 42.28 | 48.6 | 48.24 |
| 09 Tue Jun | 42.21 | 48.78 | 48.48 |
Inspire Medical (INSP) moving average of 100 SMA is at 54.72 and 100 EMA is at 56.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Jun | 41.39 | 54.72 | 56.72 |
| 15 Mon Jun | 41.13 | 55.1 | 57.03 |
| 12 Fri Jun | 42.70 | 55.5 | 57.35 |
| 11 Thu Jun | 42.44 | 56.04 | 57.65 |
| 10 Wed Jun | 42.28 | 56.56 | 57.96 |
| 09 Tue Jun | 42.21 | 57.06 | 58.28 |
Inspire Medical (INSP) moving average of 200 SMA is at 73.7 and 200 EMA is at 76.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Jun | 41.39 | 73.7 | 76.17 |
| 15 Mon Jun | 41.13 | 73.96 | 76.52 |
| 12 Fri Jun | 42.70 | 74.21 | 76.88 |
| 11 Thu Jun | 42.44 | 74.46 | 77.23 |
| 10 Wed Jun | 42.28 | 74.73 | 77.58 |
| 09 Tue Jun | 42.21 | 74.98 | 77.94 |
Dr Reddy has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Dr Reddy, about 1.56% more returns!
Inspire Medical has performed better than Resmed Inc in short term. Holding Inspire Medical could be a better choice for now!
Smith Nephew has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Smith Nephew, about 1.58% more returns!
Inspire Medical has performed better than Steris Plc in short term. Holding Inspire Medical could be a better choice for now!
Baxter International has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Baxter International, about 14.24% more returns!
Inspire Medical has performed better than Takeda Pharmaceutical in short term. Holding Inspire Medical could be a better choice for now!
Becton Dickinson has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Becton Dickinson, about 1.46% more returns!
Cardinal Health has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Cardinal Health, about 16.33% more returns!
Chemed Corp has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Chemed Corp, about 1.28% more returns!
Zoetis Inc has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Zoetis Inc, about 3.2% more returns!
Edwards Lifesciences has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 10.49% more returns!
Fresenius Medical has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Fresenius Medical, about 10.15% more returns!
Humana Inc has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Humana Inc, about 21.66% more returns!
Johnson Johnson has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Johnson Johnson, about 4.93% more returns!
Mednax Inc has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Mednax Inc, about 7.63% more returns!
Medtronic Plc has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Medtronic Plc, about 6.17% more returns!
Merck Company has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Merck Company, about 3.49% more returns!
Qiagen N has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Qiagen N, about 11.38% more returns!
Arcus Biosciences has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Arcus Biosciences, about 6.2% more returns!
Inspire Medical Technical analysis of indicators
Price action analysis of Inspire Medical (INSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and Inspire Medical INSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical INSP stock. Volume based technical analysis of Inspire Medical INSP stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INSP Experts View which covers a lot of information including buying and selling signals
INSP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Inspire Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
