Munafa Stock Market Course + Intraday & FNO calls 
Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Inspire Medical (INSP)
Technical Analysis Report for NYSE stock INSP Inspire Medical. Dated: 20 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical then click here. or read Experts views on Inspire Medical or Forecast & share price targets of Inspire Medical
Inspire Medical Opened at 55.30 and Closed at: 53.71, which is -1.79% of previous session's close. It moved within a range of 53.45 and 57.49
The session was a Bearish session with an average volume of 564807, which is 53.61% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 51.56 and resistance for tomorrow is 55.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.28, 50.84 resistance for tomorrow's hourly charts is 56.32, 58.92
10 Day SMA for Inspire Medical (INSP) is 58.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Inspire Medical (INSP) is 60.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Inspire Medical (INSP) is 70.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 86.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Inspire Medical is 95.21 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Inspire Medical is at 60.42 and 200 DMA is at 95.21, while 50 DMA and 100 DMA are at 70.64 and 86.35 respectively
Inspire Medical (INSP) moving average of 20 SMA is at 60.42 and 20 EMA is at 60.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 53.71 | 60.42 | 60.47 |
| 19 Thu Mar | 54.67 | 60.72 | 61.18 |
| 17 Tue Mar | 55.15 | 61.08 | 61.87 |
| 16 Mon Mar | 58.87 | 61.34 | 62.58 |
| 13 Fri Mar | 58.62 | 61.39 | 62.97 |
| 12 Thu Mar | 58.25 | 61.44 | 63.43 |
Inspire Medical (INSP) moving average of 50 SMA is at 70.64 and 50 EMA is at 69.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 53.71 | 70.64 | 69.8 |
| 19 Thu Mar | 54.67 | 71.55 | 70.46 |
| 17 Tue Mar | 55.15 | 72.4 | 71.1 |
| 16 Mon Mar | 58.87 | 73.19 | 71.75 |
| 13 Fri Mar | 58.62 | 73.86 | 72.28 |
| 12 Thu Mar | 58.25 | 74.53 | 72.84 |
Inspire Medical (INSP) moving average of 100 SMA is at 86.35 and 100 EMA is at 80.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 53.71 | 86.35 | 80.62 |
| 19 Thu Mar | 54.67 | 86.59 | 81.16 |
| 17 Tue Mar | 55.15 | 86.84 | 81.69 |
| 16 Mon Mar | 58.87 | 87.1 | 82.23 |
| 13 Fri Mar | 58.62 | 87.34 | 82.7 |
| 12 Thu Mar | 58.25 | 87.57 | 83.19 |
Inspire Medical (INSP) moving average of 200 SMA is at 95.21 and 200 EMA is at 98.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 53.71 | 95.21 | 98.93 |
| 19 Thu Mar | 54.67 | 95.64 | 99.39 |
| 17 Tue Mar | 55.15 | 96.09 | 99.84 |
| 16 Mon Mar | 58.87 | 96.53 | 100.29 |
| 13 Fri Mar | 58.62 | 96.96 | 100.71 |
| 12 Thu Mar | 58.25 | 97.4 | 101.14 |
Inspire Medical has performed better than Tenet Healthcare in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Universal Health in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than U S in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Becton Dickinson in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Zimmer Biomet in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Zoetis Inc in short term. Holding Inspire Medical could be a better choice for now!
Bristol Myers has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Bristol Myers, about 4.5% more returns!
Cvs Health has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Cvs Health, about 2.99% more returns!
Inspire Medical has performed better than Encompass Health in short term. Holding Inspire Medical could be a better choice for now!
Edwards Lifesciences has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 13.21% more returns!
Johnson Johnson has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Johnson Johnson, about 6.92% more returns!
Inspire Medical has performed better than Eli Lilly in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Medtronic Plc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Prestige Consumer in short term. Holding Inspire Medical could be a better choice for now!
Penumbra Inc has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Penumbra Inc, about 8.82% more returns!
Inspire Medical has performed better than Qiagen N in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Resmed Inc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Stryker Corporation in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical Technical analysis of indicators
Price action analysis of Inspire Medical (INSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and Inspire Medical INSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical INSP stock. Volume based technical analysis of Inspire Medical INSP stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INSP Experts View which covers a lot of information including buying and selling signals
INSP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Inspire Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
