Munafa Stock Market Course + Intraday & FNO calls 
Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Inspire Medical (INSP)
Technical Analysis Report for NYSE stock INSP Inspire Medical. Dated: 10 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical then click here. or read Experts views on Inspire Medical or Forecast & share price targets of Inspire Medical
Inspire Medical Opened at 56.00 and Closed at: 54.02, which is -4.94% of previous session's close. It moved within a range of 52.92 and 57.10
The session was a Bearish session with an average volume of 1400100, which is -24.88% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 51.38 and resistance for tomorrow is 55.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.26, 50.5 resistance for tomorrow's hourly charts is 56.44, 58.86
10 Day SMA for Inspire Medical (INSP) is 53.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Inspire Medical (INSP) is 53.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Inspire Medical (INSP) is 60.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 82.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Inspire Medical is 89.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Inspire Medical is at 53.94 and 200 DMA is at 89.52, while 50 DMA and 100 DMA are at 60.22 and 82.39 respectively
Inspire Medical (INSP) moving average of 20 SMA is at 53.94 and 20 EMA is at 55.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 54.02 | 53.94 | 55.13 |
| 09 Thu Apr | 56.69 | 54.24 | 55.25 |
| 08 Wed Apr | 53.38 | 54.37 | 55.1 |
| 07 Tue Apr | 54.44 | 54.8 | 55.28 |
| 06 Mon Apr | 54.14 | 55.23 | 55.37 |
| 02 Thu Apr | 54.99 | 55.64 | 55.5 |
Inspire Medical (INSP) moving average of 50 SMA is at 60.22 and 50 EMA is at 62.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 54.02 | 60.22 | 62.62 |
| 09 Thu Apr | 56.69 | 60.78 | 62.97 |
| 08 Wed Apr | 53.38 | 61.29 | 63.23 |
| 07 Tue Apr | 54.44 | 61.84 | 63.63 |
| 06 Mon Apr | 54.14 | 62.34 | 64.01 |
| 02 Thu Apr | 54.99 | 62.88 | 64.41 |
Inspire Medical (INSP) moving average of 100 SMA is at 82.39 and 100 EMA is at 73.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 54.02 | 82.39 | 73.86 |
| 09 Thu Apr | 56.69 | 82.71 | 74.26 |
| 08 Wed Apr | 53.38 | 83.06 | 74.62 |
| 07 Tue Apr | 54.44 | 83.43 | 75.05 |
| 06 Mon Apr | 54.14 | 83.74 | 75.47 |
| 02 Thu Apr | 54.99 | 84.02 | 75.9 |
Inspire Medical (INSP) moving average of 200 SMA is at 89.52 and 200 EMA is at 93.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 54.02 | 89.52 | 93.27 |
| 09 Thu Apr | 56.69 | 89.9 | 93.67 |
| 08 Wed Apr | 53.38 | 90.25 | 94.04 |
| 07 Tue Apr | 54.44 | 90.62 | 94.45 |
| 06 Mon Apr | 54.14 | 90.99 | 94.85 |
| 02 Thu Apr | 54.99 | 91.39 | 95.26 |
Zoetis Inc has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Zoetis Inc, about 9.34% more returns!
Zimmer Biomet has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Zimmer Biomet, about 7.83% more returns!
Unitedhealth Group has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Unitedhealth Group, about 17.15% more returns!
Stryker Corporation has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Stryker Corporation, about 7.84% more returns!
Smith Nephew has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Smith Nephew, about 8.59% more returns!
Baxter International has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Baxter International, about 2.48% more returns!
Bausch Health has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Bausch Health, about 18.35% more returns!
Inspire Medical has performed better than Boston Scientific in short term. Holding Inspire Medical could be a better choice for now!
Cardinal Health has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Cardinal Health, about 5.63% more returns!
Centene Corporation has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Centene Corporation, about 15.16% more returns!
Davita Inc has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Davita Inc, about 5.29% more returns!
Inspire Medical has performed better than Edwards Lifesciences in short term. Holding Inspire Medical could be a better choice for now!
Hca Healthcare has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Hca Healthcare, about 0.29% more returns!
Molina Healthcare has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Molina Healthcare, about 5.04% more returns!
Merck Company has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Merck Company, about 12.02% more returns!
Novartis Ag has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Novartis Ag, about 7.13% more returns!
Resmed Inc has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Resmed Inc, about 5.74% more returns!
Arcus Biosciences has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Arcus Biosciences, about 5.67% more returns!
Dr Reddy has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Dr Reddy, about 0.0099999999999998% more returns!
Inspire Medical Technical analysis of indicators
Price action analysis of Inspire Medical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.66 and Inspire Medical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical INSP stock. Volume based technical analysis of Inspire Medical INSP stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INSP Experts View which covers a lot of information including buying and selling signals
INSP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Inspire Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
