Munafa Stock Market Course + Intraday & FNO calls 
Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Inspire Medical (INSP)
Technical Analysis Report for NYSE stock INSP Inspire Medical. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical then click here. or read Experts views on Inspire Medical or Forecast & share price targets of Inspire Medical
Inspire Medical Opened at 140.28 and Closed at: 136.81, which is -2.38% of previous session's close. It moved within a range of 136.48 and 142.26
The session was a Bearish session with an average volume of 1033000, which is 10.98% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 133.76 and resistance for tomorrow is 139.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 134.77, 132.74 resistance for tomorrow's hourly charts is 140.55, 144.3
10 Day SMA for Inspire Medical (INSP) is 126.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Inspire Medical (INSP) is 105.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Inspire Medical (INSP) is 88.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 93.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Inspire Medical is 122.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Inspire Medical is at 105.95 and 200 DMA is at 122.94, while 50 DMA and 100 DMA are at 88.95 and 93.77 respectively
Inspire Medical (INSP) moving average of 20 SMA is at 105.95 and 20 EMA is at 112.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 136.81 | 105.95 | 112.1 |
| 04 Thu Dec | 140.06 | 103.3 | 109.5 |
| 03 Wed Dec | 134.75 | 100.44 | 106.28 |
| 02 Tue Dec | 133.93 | 97.95 | 103.29 |
| 01 Mon Dec | 126.34 | 94.86 | 100.07 |
| 28 Fri Nov | 124.41 | 92.15 | 97.31 |
Inspire Medical (INSP) moving average of 50 SMA is at 88.95 and 50 EMA is at 98.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 136.81 | 88.95 | 98.54 |
| 04 Thu Dec | 140.06 | 87.78 | 96.98 |
| 03 Wed Dec | 134.75 | 86.58 | 95.22 |
| 02 Tue Dec | 133.93 | 85.55 | 93.61 |
| 01 Mon Dec | 126.34 | 84.47 | 91.96 |
| 28 Fri Nov | 124.41 | 83.56 | 90.56 |
Inspire Medical (INSP) moving average of 100 SMA is at 93.77 and 100 EMA is at 101.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 136.81 | 93.77 | 101.41 |
| 04 Thu Dec | 140.06 | 93.71 | 100.7 |
| 03 Wed Dec | 134.75 | 93.7 | 99.91 |
| 02 Tue Dec | 133.93 | 93.7 | 99.21 |
| 01 Mon Dec | 126.34 | 93.69 | 98.51 |
| 28 Fri Nov | 124.41 | 93.7 | 97.95 |
Inspire Medical (INSP) moving average of 200 SMA is at 122.94 and 200 EMA is at 117.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 136.81 | 122.94 | 117.54 |
| 04 Thu Dec | 140.06 | 123.18 | 117.35 |
| 03 Wed Dec | 134.75 | 123.42 | 117.12 |
| 02 Tue Dec | 133.93 | 123.68 | 116.94 |
| 01 Mon Dec | 126.34 | 123.93 | 116.77 |
| 28 Fri Nov | 124.41 | 124.2 | 116.67 |
Inspire Medical has performed better than Zimmer Biomet in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Teladoc Health in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Smith Nephew in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Resmed Inc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Abbott Laboratories in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Brookdale Senior in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Bristol Myers in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Boston Scientific in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Chemed Corp in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Cigna Corporation in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Civitas Solutions in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Cvs Health in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Encompass Health in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Fresenius Medical in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Glaxosmithkline Plc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Haemonetics Corporation in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Mckesson Corporation in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than 3m Company in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Qiagen N in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical Technical analysis of indicators
Price action analysis of Inspire Medical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspire Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.43 and Inspire Medical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical INSP stock. Volume based technical analysis of Inspire Medical INSP stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INSP Experts View which covers a lot of information including buying and selling signals
INSP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Inspire Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
