Munafa Stock Market Course + Intraday & FNO calls 
Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Inspire Medical (INSP)
Technical Analysis Report for NYSE stock INSP Inspire Medical. Dated: 27 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical then click here. or read Experts views on Inspire Medical or Forecast & share price targets of Inspire Medical
Inspire Medical Opened at 63.02 and Closed at: 64.51, which is -5.49% of previous session's close. It moved within a range of 62.10 and 65.99
The session was a Bullish session with an average volume of 1642400, which is -207.11% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 63.31 and resistance for tomorrow is 67.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.41, 60.31 resistance for tomorrow's hourly charts is 66.3, 68.09
10 Day SMA for Inspire Medical (INSP) is 60.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Inspire Medical (INSP) is 63.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Inspire Medical (INSP) is 80.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 88.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Inspire Medical is 101.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Inspire Medical is at 63.82 and 200 DMA is at 101.49, while 50 DMA and 100 DMA are at 80.96 and 88.91 respectively
Inspire Medical (INSP) moving average of 20 SMA is at 63.82 and 20 EMA is at 66.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 64.51 | 63.82 | 66.07 |
| 26 Thu Feb | 68.05 | 64.38 | 66.23 |
| 25 Wed Feb | 59.25 | 64.91 | 66.04 |
| 24 Tue Feb | 57.72 | 66.05 | 66.75 |
| 23 Mon Feb | 58.29 | 67.25 | 67.7 |
| 20 Fri Feb | 59.53 | 68.4 | 68.69 |
Inspire Medical (INSP) moving average of 50 SMA is at 80.96 and 50 EMA is at 77.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 64.51 | 80.96 | 77.55 |
| 26 Thu Feb | 68.05 | 81.98 | 78.08 |
| 25 Wed Feb | 59.25 | 83 | 78.49 |
| 24 Tue Feb | 57.72 | 84.43 | 79.28 |
| 23 Mon Feb | 58.29 | 86.02 | 80.16 |
| 20 Fri Feb | 59.53 | 87.66 | 81.05 |
Inspire Medical (INSP) moving average of 100 SMA is at 88.91 and 100 EMA is at 87.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 64.51 | 88.91 | 87.35 |
| 26 Thu Feb | 68.05 | 88.99 | 87.81 |
| 25 Wed Feb | 59.25 | 89.05 | 88.21 |
| 24 Tue Feb | 57.72 | 89.21 | 88.79 |
| 23 Mon Feb | 58.29 | 89.41 | 89.42 |
| 20 Fri Feb | 59.53 | 89.6 | 90.05 |
Inspire Medical (INSP) moving average of 200 SMA is at 101.49 and 200 EMA is at 104.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 64.51 | 101.49 | 104.25 |
| 26 Thu Feb | 68.05 | 101.95 | 104.65 |
| 25 Wed Feb | 59.25 | 102.42 | 105.02 |
| 24 Tue Feb | 57.72 | 102.92 | 105.48 |
| 23 Mon Feb | 58.29 | 103.43 | 105.96 |
| 20 Fri Feb | 59.53 | 103.93 | 106.44 |
Zimmer Biomet has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Zimmer Biomet, about 26.34% more returns!
Resmed Inc has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Resmed Inc, about 12.77% more returns!
Abbvie Inc has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Abbvie Inc, about 15.02% more returns!
Abbott Laboratories has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Abbott Laboratories, about 18.51% more returns!
Inspire Medical has performed better than Boston Scientific in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Charles River in short term. Holding Inspire Medical could be a better choice for now!
Cvs Health has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Cvs Health, about 18.1% more returns!
Davita Inc has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Davita Inc, about 52.78% more returns!
Encompass Health has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Encompass Health, about 27.14% more returns!
Edwards Lifesciences has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 16.79% more returns!
Glaxosmithkline Plc has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Glaxosmithkline Plc, about 24.86% more returns!
Haemonetics Corporation has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Haemonetics Corporation, about 8.43% more returns!
Johnson Johnson has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Johnson Johnson, about 19.82% more returns!
Laboratory Corporation has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Laboratory Corporation, about 19.14% more returns!
Eli Lilly has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Eli Lilly, about 12.98% more returns!
Msa Safety has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Msa Safety, about 19.95% more returns!
Novartis Ag has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Novartis Ag, about 23.81% more returns!
Prestige Consumer has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Prestige Consumer, about 18.07% more returns!
Qiagen N has performed better than Inspire Medical in short term. You could have earned much better returns by investing in Qiagen N, about 7.61% more returns!
Inspire Medical Technical analysis of indicators
Price action analysis of Inspire Medical (INSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and Inspire Medical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical INSP stock. Volume based technical analysis of Inspire Medical INSP stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INSP Experts View which covers a lot of information including buying and selling signals
INSP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Inspire Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
