Munafa Stock Market Course + Intraday & FNO calls 
Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Inspire Medical (INSP)
Technical Analysis Report for NYSE stock INSP Inspire Medical. Dated: 17 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical then click here. or read Experts views on Inspire Medical or Forecast & share price targets of Inspire Medical
Inspire Medical Opened at 117.95 and Closed at: 118.27, which is 2.33% of previous session's close. It moved within a range of 114.98 and 120.79
The session was a Bullish session with an average volume of 2188100, which is -45.99% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 116.63 and resistance for tomorrow is 122.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.24, 112.2 resistance for tomorrow's hourly charts is 121.05, 123.82
10 Day SMA for Inspire Medical (INSP) is 132.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Inspire Medical (INSP) is 123.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Inspire Medical (INSP) is 97.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 93.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Inspire Medical is 120.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Inspire Medical is at 123.69 and 200 DMA is at 120.83, while 50 DMA and 100 DMA are at 97.75 and 93.96 respectively
Inspire Medical (INSP) moving average of 20 SMA is at 123.69 and 20 EMA is at 121.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Wed Dec | 118.27 | 123.69 | 121.07 |
| 16 Tue Dec | 115.51 | 121.95 | 121.36 |
| 15 Mon Dec | 119.26 | 120.42 | 121.98 |
| 12 Fri Dec | 130.68 | 118.78 | 122.27 |
| 11 Thu Dec | 137.37 | 116.58 | 121.38 |
| 10 Wed Dec | 140.07 | 114.26 | 119.7 |
Inspire Medical (INSP) moving average of 50 SMA is at 97.75 and 50 EMA is at 107.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Wed Dec | 118.27 | 97.75 | 107.1 |
| 16 Tue Dec | 115.51 | 96.86 | 106.64 |
| 15 Mon Dec | 119.26 | 96 | 106.28 |
| 12 Fri Dec | 130.68 | 95.1 | 105.75 |
| 11 Thu Dec | 137.37 | 94 | 104.73 |
| 10 Wed Dec | 140.07 | 92.79 | 103.4 |
Inspire Medical (INSP) moving average of 100 SMA is at 93.96 and 100 EMA is at 105.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Wed Dec | 118.27 | 93.96 | 105.66 |
| 16 Tue Dec | 115.51 | 94.1 | 105.41 |
| 15 Mon Dec | 119.26 | 94.23 | 105.21 |
| 12 Fri Dec | 130.68 | 94.29 | 104.93 |
| 11 Thu Dec | 137.37 | 94.25 | 104.41 |
| 10 Wed Dec | 140.07 | 94.16 | 103.74 |
Inspire Medical (INSP) moving average of 200 SMA is at 120.83 and 200 EMA is at 118.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Wed Dec | 118.27 | 120.83 | 118.42 |
| 16 Tue Dec | 115.51 | 121.16 | 118.42 |
| 15 Mon Dec | 119.26 | 121.57 | 118.45 |
| 12 Fri Dec | 130.68 | 121.9 | 118.44 |
| 11 Thu Dec | 137.37 | 122.17 | 118.32 |
| 10 Wed Dec | 140.07 | 122.37 | 118.13 |
Inspire Medical has performed better than Zimmer Biomet in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Unitedhealth Group in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Tenet Healthcare in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Teladoc Health in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Select Medical in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Arcus Biosciences in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Qiagen N in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Novartis Ag in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Eli Lilly in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Laboratory Corporation in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Becton Dickinson in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Bausch Health in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Concord Medical in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Chemed Corp in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Cvs Health in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Quest Diagnostics in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Globus Medical in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Humana Inc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical Technical analysis of indicators
Price action analysis of Inspire Medical (INSP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term but the sell signal is initial and weak.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.47 and Inspire Medical INSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical INSP stock. Volume based technical analysis of Inspire Medical INSP stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INSP Experts View which covers a lot of information including buying and selling signals
INSP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Inspire Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
