Munafa Stock Market Course + Intraday & FNO calls 
Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Inspire Medical (INSP)
Technical Analysis Report for NYSE stock INSP Inspire Medical. Dated: 04 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical then click here. or read Experts views on Inspire Medical or Forecast & share price targets of Inspire Medical
Inspire Medical Opened at 138.07 and Closed at: 140.06, which is 3.79% of previous session's close. It moved within a range of 132.39 and 142.56
The session was a Bullish session with an average volume of 919593, which is -63.88% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 136.23 and resistance for tomorrow is 146.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 134.11, 128.17 resistance for tomorrow's hourly charts is 144.28, 148.51
10 Day SMA for Inspire Medical (INSP) is 120.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Inspire Medical (INSP) is 103.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Inspire Medical (INSP) is 87.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 93.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Inspire Medical is 123.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Inspire Medical is at 103.3 and 200 DMA is at 123.18, while 50 DMA and 100 DMA are at 87.78 and 93.71 respectively
Inspire Medical (INSP) moving average of 20 SMA is at 103.3 and 20 EMA is at 109.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 140.06 | 103.3 | 109.5 |
| 03 Wed Dec | 134.75 | 100.44 | 106.28 |
| 02 Tue Dec | 133.93 | 97.95 | 103.29 |
| 01 Mon Dec | 126.34 | 94.86 | 100.07 |
| 28 Fri Nov | 124.41 | 92.15 | 97.31 |
| 26 Wed Nov | 127.52 | 89.58 | 94.46 |
Inspire Medical (INSP) moving average of 50 SMA is at 87.78 and 50 EMA is at 96.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 140.06 | 87.78 | 96.98 |
| 03 Wed Dec | 134.75 | 86.58 | 95.22 |
| 02 Tue Dec | 133.93 | 85.55 | 93.61 |
| 01 Mon Dec | 126.34 | 84.47 | 91.96 |
| 28 Fri Nov | 124.41 | 83.56 | 90.56 |
| 26 Wed Nov | 127.52 | 82.69 | 89.18 |
Inspire Medical (INSP) moving average of 100 SMA is at 93.71 and 100 EMA is at 100.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 140.06 | 93.71 | 100.71 |
| 03 Wed Dec | 134.75 | 93.7 | 99.92 |
| 02 Tue Dec | 133.93 | 93.7 | 99.22 |
| 01 Mon Dec | 126.34 | 93.69 | 98.52 |
| 28 Fri Nov | 124.41 | 93.7 | 97.96 |
| 26 Wed Nov | 127.52 | 93.74 | 97.43 |
Inspire Medical (INSP) moving average of 200 SMA is at 123.18 and 200 EMA is at 117.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 140.06 | 123.18 | 117.4 |
| 03 Wed Dec | 134.75 | 123.42 | 117.17 |
| 02 Tue Dec | 133.93 | 123.68 | 116.99 |
| 01 Mon Dec | 126.34 | 123.93 | 116.82 |
| 28 Fri Nov | 124.41 | 124.2 | 116.72 |
| 26 Wed Nov | 127.52 | 124.49 | 116.64 |
Inspire Medical has performed better than Unitedhealth Group in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Teladoc Health in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Smith Nephew in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Resmed Inc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Arcus Biosciences in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Biohaven Pharmaceutical in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Bristol Myers in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Civitas Solutions in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Centene Corporation in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Charles River in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Davita Inc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Fresenius Medical in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Glaukos Corporation in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Haemonetics Corporation in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Humana Inc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Laboratory Corporation in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Mednax Inc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Medtronic Plc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical has performed better than Penumbra Inc in short term. Holding Inspire Medical could be a better choice for now!
Inspire Medical Technical analysis of indicators
Price action analysis of Inspire Medical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspire Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.02 and Inspire Medical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical INSP stock. Volume based technical analysis of Inspire Medical INSP stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock INSP Inspire Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INSP Experts View which covers a lot of information including buying and selling signals
INSP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Inspire Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Inspire Medical (INSP) Technical (Analysis) Reports Inspire Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
