Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 60.45 and 62.52
| Intraday Target 1 | 59.94 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 62.01 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 64.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.96 (-1.42%) | 63.05 | 61.00 - 63.07 | 0.4396 times | Thu 21 May 2026 | 62.85 (0.98%) | 61.87 | 61.00 - 63.38 | 0.9335 times | Wed 20 May 2026 | 62.24 (1.02%) | 61.46 | 60.35 - 62.97 | 0.6697 times | Tue 19 May 2026 | 61.61 (-5.27%) | 64.94 | 61.41 - 65.00 | 0.6867 times | Mon 18 May 2026 | 65.04 (3.55%) | 62.90 | 62.86 - 65.80 | 1.2641 times | Fri 15 May 2026 | 62.81 (-3.5%) | 65.16 | 62.46 - 65.41 | 1.114 times | Thu 14 May 2026 | 65.09 (8.23%) | 60.87 | 60.87 - 65.78 | 1.5565 times | Wed 13 May 2026 | 60.14 (-1.17%) | 59.94 | 59.57 - 61.52 | 1.1018 times | Tue 12 May 2026 | 60.85 (2.41%) | 59.35 | 59.35 - 63.19 | 1.1809 times | Mon 11 May 2026 | 59.42 (0.22%) | 58.90 | 58.90 - 62.02 | 1.0531 times | Fri 08 May 2026 | 59.29 (0.49%) | 58.72 | 58.19 - 62.34 | 0.9329 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 58.43 and 63.88
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 62.703333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.96 (-1.35%) | 62.90 | 60.35 - 65.80 | 1.3447 times | Fri 15 May 2026 | 62.81 (5.94%) | 58.90 | 58.90 - 65.78 | 2.0224 times | Fri 08 May 2026 | 59.29 (-17.46%) | 71.38 | 58.19 - 75.87 | 1.4195 times | Fri 01 May 2026 | 71.83 (-2.31%) | 73.25 | 68.99 - 75.09 | 0.8196 times | Fri 24 April 2026 | 73.53 (-3.97%) | 76.40 | 72.29 - 77.08 | 0.8656 times | Fri 17 April 2026 | 76.57 (0.12%) | 76.23 | 74.68 - 79.48 | 0.8392 times | Fri 10 April 2026 | 76.48 (3.72%) | 73.07 | 72.23 - 78.32 | 0.7659 times | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.5223 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 0.8778 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.5231 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.0026 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 51.24 and 68.92
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.96 (-13%) | 71.62 | 58.19 - 75.87 | 1.2628 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.851 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9143 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.2121 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1947 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9102 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0612 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9033 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7599 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9304 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1348 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 43.7 and 76.45
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 70.363333333333 |
| Yearly Target 4 | 82.54 |
| Yearly Target 5 | 103.11 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.96 (-20.66%) | 78.17 | 58.19 - 90.94 | 0.9205 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.65 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0514 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.0343 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9418 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8016 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2549 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9926 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6982 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6546 times | Fri 30 December 2016 | 70.20 (0%) | 50.20 | 45.76 - 72.65 | 0.7878 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 61.69 |
| 20 day DMA | 65.85 |
| 35 day DMA | 70.23 |
| 50 day DMA | 71.76 |
| 100 day DMA | 77.69 |
| 150 day DMA | 78.38 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.74 | 62.68 |
| 12 day EMA | 63.67 | 63.98 | 64.19 |
| 20 day EMA | 65.61 | 65.99 | 66.32 |
| 35 day EMA | 68.42 | 68.8 | 69.15 |
| 50 day EMA | 71.61 | 72 | 72.37 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.91 | 63.36 |
| 12 day SMA | 61.69 | 62.67 | 63.41 |
| 20 day SMA | 65.85 | 66.42 | 67.02 |
| 35 day SMA | 70.23 | 70.56 | 70.89 |
| 50 day SMA | 71.76 | 72.12 | 72.46 |
| 100 day SMA | 77.69 | 77.88 | 78.05 |
| 150 day SMA | 78.38 | 78.56 | 78.73 |
| 200 day SMA | 79.71 | 79.76 | 79.82 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
