Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 78.35 and 81.52
| Intraday Target 1 | 77.39 |
| Intraday Target 2 | 79.31 |
| Intraday Target 3 | 80.556666666667 |
| Intraday Target 4 | 82.48 |
| Intraday Target 5 | 83.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.24 (-1.84%) | 81.80 | 78.63 - 81.80 | 1.4321 times | Thu 13 August 2026 | 82.76 (0.99%) | 82.99 | 82.08 - 83.43 | 0.6948 times | Wed 12 August 2026 | 81.95 (0.34%) | 80.78 | 80.13 - 82.12 | 0.5012 times | Tue 11 August 2026 | 81.67 (-0.09%) | 81.45 | 80.52 - 83.07 | 0.707 times | Mon 10 August 2026 | 81.74 (2.11%) | 79.45 | 78.39 - 81.93 | 0.7877 times | Fri 07 August 2026 | 80.05 (4.7%) | 76.56 | 76.56 - 80.61 | 1.0701 times | Thu 06 August 2026 | 76.46 (-1.61%) | 75.58 | 70.64 - 77.28 | 1.7713 times | Wed 05 August 2026 | 77.71 (2.44%) | 76.13 | 74.81 - 77.74 | 1.0489 times | Tue 04 August 2026 | 75.86 (-2.51%) | 77.31 | 75.84 - 78.52 | 0.9545 times | Mon 03 August 2026 | 77.81 (-1.58%) | 80.61 | 77.55 - 82.00 | 1.0324 times | Fri 31 July 2026 | 79.06 (-1.34%) | 80.03 | 77.02 - 80.64 | 1.7201 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 79.82 and 84.86
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 81.02 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 0.9401 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.3402 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.3836 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 0.9999 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 0.9726 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.7371 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 0.9129 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.0456 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.8134 times | Fri 12 June 2026 | 65.56 (3.33%) | 63.14 | 61.06 - 66.94 | 0.8545 times | Fri 05 June 2026 | 63.45 (-1.26%) | 63.92 | 61.32 - 65.29 | 0.823 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 75.94 and 88.73
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 78.436666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.24 (2.76%) | 80.61 | 70.64 - 83.43 | 0.6306 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2712 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0911 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3475 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7839 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8423 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1166 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1006 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8385 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9776 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8321 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 69.72 and 102.47
| Yearly Target 1 | 44.04 |
| Yearly Target 2 | 62.64 |
| Yearly Target 3 | 76.79 |
| Yearly Target 4 | 95.39 |
| Yearly Target 5 | 109.54 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.24 (4.03%) | 78.17 | 58.19 - 90.94 | 1.4216 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.559 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 0.9933 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9773 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.8899 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7574 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.1857 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9378 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6596 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6184 times | Fri 30 December 2016 | 70.20 (0%) | 60.47 | 51.96 - 72.65 | 0.5317 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.03
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 79.7 |
| 20 day DMA | 78.15 |
| 35 day DMA | 75.29 |
| 50 day DMA | 71.89 |
| 100 day DMA | 70.9 |
| 150 day DMA | 74.94 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 81.41 | 80.73 |
| 12 day EMA | 79.85 | 79.6 | 79.02 |
| 20 day EMA | 78.19 | 77.87 | 77.35 |
| 35 day EMA | 75.13 | 74.77 | 74.3 |
| 50 day EMA | 72.15 | 71.78 | 71.33 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 81.63 | 80.37 |
| 12 day SMA | 79.7 | 79.59 | 79.27 |
| 20 day SMA | 78.15 | 77.77 | 77.34 |
| 35 day SMA | 75.29 | 74.86 | 74.39 |
| 50 day SMA | 71.89 | 71.5 | 71.09 |
| 100 day SMA | 70.9 | 70.84 | 70.75 |
| 150 day SMA | 74.94 | 74.93 | 74.92 |
| 200 day SMA | 75.81 | 75.86 | 75.89 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
