Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 84.3 and 85.85
| Intraday Target 1 | 83.09 |
| Intraday Target 2 | 83.96 |
| Intraday Target 3 | 84.636666666667 |
| Intraday Target 4 | 85.51 |
| Intraday Target 5 | 86.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.84 (1.29%) | 83.76 | 83.76 - 85.31 | 0.7137 times | Thu 24 September 2026 | 83.76 (1.34%) | 82.68 | 82.68 - 84.88 | 0.9604 times | Wed 23 September 2026 | 82.65 (-0.63%) | 83.24 | 81.86 - 83.96 | 0.7279 times | Tue 22 September 2026 | 83.17 (0.87%) | 83.27 | 82.42 - 85.26 | 1.1868 times | Mon 21 September 2026 | 82.45 (-0.02%) | 82.23 | 81.90 - 83.35 | 0.9281 times | Fri 18 September 2026 | 82.47 (-0.73%) | 82.73 | 81.35 - 83.27 | 1.8415 times | Thu 17 September 2026 | 83.08 (-0.37%) | 83.56 | 82.09 - 84.49 | 1.0359 times | Wed 16 September 2026 | 83.39 (1.82%) | 81.48 | 79.01 - 84.08 | 0.9386 times | Tue 15 September 2026 | 81.90 (1.71%) | 80.52 | 79.20 - 82.71 | 0.5985 times | Mon 14 September 2026 | 80.52 (2.29%) | 78.40 | 76.42 - 81.11 | 1.0687 times | Fri 11 September 2026 | 78.72 (1.3%) | 79.10 | 78.05 - 79.60 | 1.0101 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 83.35 and 86.8
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 84.003333333333 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.84 (2.87%) | 82.23 | 81.86 - 85.31 | 0.8378 times | Fri 18 September 2026 | 82.47 (4.76%) | 78.40 | 76.42 - 84.49 | 1.017 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.6091 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.682 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.7831 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.7975 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.063 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.5154 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.5645 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.1306 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.0998 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 80.63 and 89.52
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 82.19 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.84 (9.13%) | 77.94 | 76.42 - 85.31 | 0.7109 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.0443 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2489 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.072 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3239 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7702 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8275 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.0971 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.0813 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8238 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9605 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 71.52 and 104.27
| Yearly Target 1 | 45.24 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 77.99 |
| Yearly Target 4 | 97.79 |
| Yearly Target 5 | 110.74 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.84 (8.64%) | 78.17 | 58.19 - 90.94 | 1.5905 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5283 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 0.9738 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.958 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.8723 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7425 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.1624 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9193 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6467 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6063 times | Fri 30 December 2016 | 70.20 (0%) | 60.48 | 51.96 - 72.65 | 0.4019 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 82.06 |
| 20 day DMA | 80.58 |
| 35 day DMA | 80.15 |
| 50 day DMA | 79.05 |
| 100 day DMA | 72.37 |
| 150 day DMA | 73.93 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 82.95 | 82.55 |
| 12 day EMA | 82.31 | 81.85 | 81.5 |
| 20 day EMA | 81.3 | 80.93 | 80.63 |
| 35 day EMA | 79.99 | 79.7 | 79.46 |
| 50 day EMA | 78.9 | 78.66 | 78.45 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 82.9 | 82.76 |
| 12 day SMA | 82.06 | 81.47 | 81.05 |
| 20 day SMA | 80.58 | 80.29 | 80.02 |
| 35 day SMA | 80.15 | 79.91 | 79.74 |
| 50 day SMA | 79.05 | 78.83 | 78.59 |
| 100 day SMA | 72.37 | 72.23 | 72.11 |
| 150 day SMA | 73.93 | 73.94 | 73.96 |
| 200 day SMA | 76.12 | 76.07 | 76.03 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
