Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 64.54 and 66.25
| Intraday Target 1 | 64.2 |
| Intraday Target 2 | 64.88 |
| Intraday Target 3 | 65.91 |
| Intraday Target 4 | 66.59 |
| Intraday Target 5 | 67.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.56 (-0.35%) | 66.30 | 65.23 - 66.94 | 0.7824 times | Thu 11 June 2026 | 65.79 (4.71%) | 64.11 | 63.01 - 65.91 | 1.029 times | Wed 10 June 2026 | 62.83 (1.67%) | 62.43 | 61.37 - 63.08 | 1.1969 times | Tue 09 June 2026 | 61.80 (0.82%) | 61.50 | 61.47 - 63.08 | 0.9151 times | Mon 08 June 2026 | 61.30 (-3.39%) | 63.14 | 61.06 - 63.68 | 1.1707 times | Fri 05 June 2026 | 63.45 (2.72%) | 62.16 | 61.45 - 63.85 | 0.7108 times | Thu 04 June 2026 | 61.77 (-0.16%) | 62.73 | 61.50 - 64.07 | 1.0263 times | Wed 03 June 2026 | 61.87 (-1.01%) | 63.00 | 61.32 - 63.47 | 0.9964 times | Tue 02 June 2026 | 62.50 (-0.05%) | 62.14 | 61.42 - 62.59 | 0.7455 times | Mon 01 June 2026 | 62.53 (-2.69%) | 63.92 | 61.33 - 65.29 | 1.4269 times | Fri 29 May 2026 | 64.26 (0.58%) | 63.04 | 62.93 - 64.90 | 1.0472 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 63.31 and 69.19
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 64.52 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.56 (3.33%) | 63.14 | 61.06 - 66.94 | 0.9291 times | Fri 05 June 2026 | 63.45 (-1.26%) | 63.92 | 61.32 - 65.29 | 0.8948 times | Fri 29 May 2026 | 64.26 (3.71%) | 61.55 | 61.05 - 64.90 | 0.7241 times | Fri 22 May 2026 | 61.96 (-1.35%) | 62.90 | 60.35 - 65.80 | 1.2407 times | Fri 15 May 2026 | 62.81 (5.94%) | 58.90 | 58.90 - 65.78 | 1.8659 times | Fri 08 May 2026 | 59.29 (-17.46%) | 71.38 | 58.19 - 75.87 | 1.3097 times | Fri 01 May 2026 | 71.83 (-2.31%) | 73.25 | 68.99 - 75.09 | 0.7562 times | Fri 24 April 2026 | 73.53 (-3.97%) | 76.40 | 72.29 - 77.08 | 0.7986 times | Fri 17 April 2026 | 76.57 (0.12%) | 76.23 | 74.68 - 79.48 | 0.7743 times | Fri 10 April 2026 | 76.48 (3.72%) | 73.07 | 72.23 - 78.32 | 0.7066 times | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.4819 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 63.31 and 69.19
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 64.52 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.56 (2.02%) | 63.92 | 61.06 - 66.94 | 0.5152 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.4967 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.8707 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9355 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.2403 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2225 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9314 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0859 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9243 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7776 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9521 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 45.5 and 78.25
| Yearly Target 1 | 38.81 |
| Yearly Target 2 | 52.19 |
| Yearly Target 3 | 71.563333333333 |
| Yearly Target 4 | 84.94 |
| Yearly Target 5 | 104.31 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.56 (-16.05%) | 78.17 | 58.19 - 90.94 | 1.0274 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.6306 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.039 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.0222 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9308 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7922 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2402 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9809 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6899 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6469 times | Fri 30 December 2016 | 70.20 (0%) | 47.77 | 46.39 - 72.65 | 0.7101 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.37
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 63.13 |
| 20 day DMA | 63.02 |
| 35 day DMA | 64.98 |
| 50 day DMA | 68.31 |
| 100 day DMA | 74.94 |
| 150 day DMA | 75.9 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 63.49 | 62.34 |
| 12 day EMA | 63.5 | 63.12 | 62.63 |
| 20 day EMA | 63.85 | 63.67 | 63.45 |
| 35 day EMA | 66.02 | 66.05 | 66.07 |
| 50 day EMA | 68.37 | 68.48 | 68.59 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.03 | 62.23 |
| 12 day SMA | 63.13 | 63.01 | 62.71 |
| 20 day SMA | 63.02 | 62.99 | 62.71 |
| 35 day SMA | 64.98 | 65.24 | 65.52 |
| 50 day SMA | 68.31 | 68.49 | 68.67 |
| 100 day SMA | 74.94 | 75.14 | 75.36 |
| 150 day SMA | 75.9 | 76.04 | 76.17 |
| 200 day SMA | 78.34 | 78.43 | 78.52 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
