Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 71.72 and 73.66
| Intraday Target 1 | 70.21 |
| Intraday Target 2 | 71.28 |
| Intraday Target 3 | 72.15 |
| Intraday Target 4 | 73.22 |
| Intraday Target 5 | 74.09 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.35 (1.46%) | 71.98 | 71.08 - 73.02 | 1.586 times | Wed 01 July 2026 | 71.31 (3.83%) | 69.23 | 68.97 - 71.38 | 0.7181 times | Tue 30 June 2026 | 68.68 (-0.2%) | 69.10 | 68.06 - 69.62 | 0.7891 times | Mon 29 June 2026 | 68.82 (0.06%) | 69.60 | 66.64 - 69.60 | 1.0825 times | Fri 26 June 2026 | 68.78 (3.71%) | 66.21 | 66.21 - 69.00 | 1.5499 times | Thu 25 June 2026 | 66.32 (0.17%) | 66.43 | 65.23 - 67.28 | 1.1563 times | Wed 24 June 2026 | 66.21 (4.27%) | 64.28 | 64.28 - 66.27 | 0.7989 times | Tue 23 June 2026 | 63.50 (1.58%) | 62.78 | 62.10 - 64.39 | 0.5297 times | Mon 22 June 2026 | 62.51 (-1.28%) | 62.62 | 60.86 - 62.87 | 0.7476 times | Thu 18 June 2026 | 63.32 (0.76%) | 63.50 | 62.52 - 63.72 | 1.0419 times | Wed 17 June 2026 | 62.84 (-5.35%) | 65.97 | 62.23 - 66.93 | 1.0365 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 69.5 and 75.88
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 70.67 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 0.9247 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.0591 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.8238 times | Fri 12 June 2026 | 65.56 (3.33%) | 63.14 | 61.06 - 66.94 | 0.8656 times | Fri 05 June 2026 | 63.45 (-1.26%) | 63.92 | 61.32 - 65.29 | 0.8336 times | Fri 29 May 2026 | 64.26 (3.71%) | 61.55 | 61.05 - 64.90 | 0.6745 times | Fri 22 May 2026 | 61.96 (-1.35%) | 62.90 | 60.35 - 65.80 | 1.1558 times | Fri 15 May 2026 | 62.81 (5.94%) | 58.90 | 58.90 - 65.78 | 1.7383 times | Fri 08 May 2026 | 59.29 (-17.46%) | 71.38 | 58.19 - 75.87 | 1.2201 times | Fri 01 May 2026 | 71.83 (-2.31%) | 73.25 | 68.99 - 75.09 | 0.7044 times | Fri 24 April 2026 | 73.53 (-3.97%) | 76.40 | 72.29 - 77.08 | 0.744 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 70.66 and 74.71
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 71.446666666667 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.35 (5.34%) | 69.23 | 68.97 - 73.02 | 0.1536 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.203 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.4857 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.8644 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9287 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.2312 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2135 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9245 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0779 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9175 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7719 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 48.9 and 81.65
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 73.826666666667 |
| Yearly Target 4 | 89.46 |
| Yearly Target 5 | 106.58 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.35 (-7.35%) | 78.17 | 58.19 - 90.94 | 1.1507 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.6082 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0247 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.0081 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.918 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7813 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2231 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9674 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6805 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.638 times | Fri 30 December 2016 | 70.20 (0%) | 49.84 | 48.80 - 72.65 | 0.6565 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 66.75 |
| 20 day DMA | 65.45 |
| 35 day DMA | 64.35 |
| 50 day DMA | 65.82 |
| 100 day DMA | 72.66 |
| 150 day DMA | 75.24 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 68.87 | 67.65 |
| 12 day EMA | 67.76 | 66.92 | 66.12 |
| 20 day EMA | 66.68 | 66.08 | 65.53 |
| 35 day EMA | 66.71 | 66.38 | 66.09 |
| 50 day EMA | 67.13 | 66.92 | 66.74 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 68.78 | 67.76 |
| 12 day SMA | 66.75 | 66.18 | 65.7 |
| 20 day SMA | 65.45 | 64.93 | 64.49 |
| 35 day SMA | 64.35 | 64.02 | 63.68 |
| 50 day SMA | 65.82 | 65.89 | 65.97 |
| 100 day SMA | 72.66 | 72.78 | 72.89 |
| 150 day SMA | 75.24 | 75.21 | 75.19 |
| 200 day SMA | 77.19 | 77.23 | 77.3 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
