US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 86.76 and 88.05
Intraday Target 1 | 85.81 |
Intraday Target 2 | 86.42 |
Intraday Target 3 | 87.103333333333 |
Intraday Target 4 | 87.71 |
Intraday Target 5 | 88.39 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 87.02 (0.6%) | 86.50 | 86.50 - 87.79 | 0.8924 times |
Thu 13 February 2025 | 86.50 (1.66%) | 85.92 | 85.00 - 86.75 | 1.7285 times |
Wed 12 February 2025 | 85.09 (-2.56%) | 86.32 | 85.09 - 86.32 | 0.8326 times |
Tue 11 February 2025 | 87.33 (-0.1%) | 86.77 | 86.39 - 88.13 | 0.752 times |
Mon 10 February 2025 | 87.42 (0.43%) | 87.10 | 86.52 - 88.21 | 0.8349 times |
Fri 07 February 2025 | 87.05 (-0.78%) | 87.44 | 86.37 - 87.76 | 0.965 times |
Thu 06 February 2025 | 87.73 (-0.62%) | 88.13 | 86.75 - 89.35 | 0.9074 times |
Wed 05 February 2025 | 88.28 (-0.36%) | 88.93 | 87.90 - 89.46 | 0.9132 times |
Tue 04 February 2025 | 88.60 (0.51%) | 87.71 | 87.50 - 89.29 | 0.5746 times |
Mon 03 February 2025 | 88.15 (-0.63%) | 88.04 | 87.08 - 89.11 | 1.5995 times |
Fri 31 January 2025 | 88.71 (-0.35%) | 89.17 | 87.68 - 90.58 | 1.0237 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 84.41 and 87.62
Weekly Target 1 | 83.53 |
Weekly Target 2 | 85.28 |
Weekly Target 3 | 86.743333333333 |
Weekly Target 4 | 88.49 |
Weekly Target 5 | 89.95 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 87.02 (-0.03%) | 87.10 | 85.00 - 88.21 | 1.4964 times |
Fri 07 February 2025 | 87.05 (-1.87%) | 88.04 | 86.37 - 89.46 | 1.4725 times |
Fri 31 January 2025 | 88.71 (-0.65%) | 89.94 | 87.51 - 91.95 | 1.68 times |
Fri 24 January 2025 | 89.29 (0.84%) | 89.13 | 87.77 - 91.97 | 1.2359 times |
Fri 17 January 2025 | 88.55 (0%) | 89.58 | 87.90 - 90.10 | 0.2188 times |
Fri 17 January 2025 | 88.55 (-0.81%) | 86.92 | 86.62 - 90.54 | 1.2253 times |
Mon 13 January 2025 | 89.27 (2.61%) | 86.92 | 86.62 - 89.91 | 0.3932 times |
Fri 10 January 2025 | 87.00 (-2.31%) | 87.44 | 86.04 - 89.09 | 0.5689 times |
Wed 08 January 2025 | 89.06 (1%) | 88.52 | 86.76 - 90.50 | 0.7863 times |
Fri 03 January 2025 | 88.18 (-2.97%) | 90.27 | 86.39 - 90.91 | 0.9229 times |
Fri 27 December 2024 | 90.88 (-0.47%) | 90.65 | 89.28 - 92.69 | 1.0607 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 83.78 and 88.24
Monthly Target 1 | 82.7 |
Monthly Target 2 | 84.86 |
Monthly Target 3 | 87.16 |
Monthly Target 4 | 89.32 |
Monthly Target 5 | 91.62 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 87.02 (-1.91%) | 88.04 | 85.00 - 89.46 | 0.4206 times |
Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.9324 times |
Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.78 times |
Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.3466 times |
Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 1.1072 times |
Mon 30 September 2024 | 84.63 (-1.13%) | 85.79 | 82.33 - 87.96 | 0.9525 times |
Fri 30 August 2024 | 85.60 (-12.21%) | 97.66 | 79.21 - 98.24 | 1.3944 times |
Wed 31 July 2024 | 97.50 (5.5%) | 92.86 | 90.28 - 100.84 | 1.106 times |
Fri 28 June 2024 | 92.42 (-9.9%) | 102.89 | 91.07 - 102.89 | 1.3397 times |
Fri 31 May 2024 | 102.57 (1.04%) | 101.60 | 99.02 - 108.14 | 0.6206 times |
Tue 30 April 2024 | 101.51 (-10.06%) | 113.63 | 97.36 - 113.63 | 0.7861 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
DMA period | DMA value |
5 day DMA | 86.67 |
12 day DMA | 87.58 |
20 day DMA | 88.45 |
35 day DMA | 88.55 |
50 day DMA | 90.06 |
100 day DMA | 88.21 |
150 day DMA | 88.34 |
200 day DMA | 90.85 |
EMA (exponential moving average) of U S USPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.79 | 86.67 | 86.76 |
12 day EMA | 87.44 | 87.52 | 87.7 |
20 day EMA | 88.08 | 88.19 | 88.37 |
35 day EMA | 89.34 | 89.48 | 89.66 |
50 day EMA | 90.4 | 90.54 | 90.71 |
SMA (simple moving average) of U S USPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.67 | 86.68 | 86.92 |
12 day SMA | 87.58 | 87.7 | 88.01 |
20 day SMA | 88.45 | 88.53 | 88.64 |
35 day SMA | 88.55 | 88.66 | 88.82 |
50 day SMA | 90.06 | 90.3 | 90.54 |
100 day SMA | 88.21 | 88.19 | 88.17 |
150 day SMA | 88.34 | 88.4 | 88.44 |
200 day SMA | 90.85 | 90.93 | 91.01 |