Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 74.06 and 76.39
| Intraday Target 1 | 72.33 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 74.656666666667 |
| Intraday Target 4 | 75.78 |
| Intraday Target 5 | 76.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.58 (2.21%) | 73.53 | 73.53 - 75.86 | 0.8123 times | Thu 23 July 2026 | 72.97 (-1.9%) | 73.98 | 72.48 - 75.56 | 1.5628 times | Wed 22 July 2026 | 74.38 (-0.48%) | 74.60 | 72.82 - 75.16 | 0.8969 times | Tue 21 July 2026 | 74.74 (0.43%) | 73.87 | 73.87 - 76.59 | 0.7587 times | Mon 20 July 2026 | 74.42 (1.17%) | 73.73 | 71.23 - 74.77 | 1.0384 times | Fri 17 July 2026 | 73.56 (-0.85%) | 73.49 | 72.72 - 75.29 | 0.5731 times | Thu 16 July 2026 | 74.19 (3.94%) | 71.78 | 71.74 - 75.72 | 1.6269 times | Wed 15 July 2026 | 71.38 (1.97%) | 69.85 | 69.30 - 71.61 | 0.7609 times | Tue 14 July 2026 | 70.00 (-2.22%) | 70.99 | 68.07 - 71.44 | 1.1394 times | Mon 13 July 2026 | 71.59 (-1.19%) | 72.54 | 71.43 - 73.29 | 0.8305 times | Fri 10 July 2026 | 72.45 (-1.51%) | 73.66 | 71.39 - 74.05 | 0.3837 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 72.91 and 78.27
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 74.133333333333 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.1152 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.0848 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.8221 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 1.0182 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.1662 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.9072 times | Fri 12 June 2026 | 65.56 (3.33%) | 63.14 | 61.06 - 66.94 | 0.9531 times | Fri 05 June 2026 | 63.45 (-1.26%) | 63.92 | 61.32 - 65.29 | 0.9179 times | Fri 29 May 2026 | 64.26 (3.71%) | 61.55 | 61.05 - 64.90 | 0.7428 times | Fri 22 May 2026 | 61.96 (-1.35%) | 62.90 | 60.35 - 65.80 | 1.2727 times | Fri 15 May 2026 | 62.81 (5.94%) | 58.90 | 58.90 - 65.78 | 1.9141 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 71.33 and 79.85
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 73.08 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.58 (8.59%) | 69.23 | 68.07 - 76.59 | 0.905 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.1112 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3724 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7984 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8578 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1372 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1209 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.854 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9957 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8475 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.713 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 50.01 and 82.76
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 74.57 |
| Yearly Target 4 | 90.95 |
| Yearly Target 5 | 107.32 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.58 (-4.49%) | 78.17 | 58.19 - 90.94 | 1.2679 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5869 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0111 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9948 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9058 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.771 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2069 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9546 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6715 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6295 times | Fri 30 December 2016 | 70.20 (0%) | 56.74 | 51.96 - 72.65 | 0.575 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 73.15 |
| 20 day DMA | 72.16 |
| 35 day DMA | 68.64 |
| 50 day DMA | 66.91 |
| 100 day DMA | 70.86 |
| 150 day DMA | 74.99 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 73.64 | 73.97 |
| 12 day EMA | 73.02 | 72.74 | 72.7 |
| 20 day EMA | 71.73 | 71.43 | 71.27 |
| 35 day EMA | 69.65 | 69.36 | 69.15 |
| 50 day EMA | 67.27 | 66.97 | 66.72 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 74.01 | 74.26 |
| 12 day SMA | 73.15 | 72.79 | 72.7 |
| 20 day SMA | 72.16 | 71.75 | 71.41 |
| 35 day SMA | 68.64 | 68.28 | 67.98 |
| 50 day SMA | 66.91 | 66.63 | 66.36 |
| 100 day SMA | 70.86 | 70.95 | 71.01 |
| 150 day SMA | 74.99 | 75.03 | 75.08 |
| 200 day SMA | 76.56 | 76.62 | 76.68 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
