Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 83.33 and 86.75
| Intraday Target 1 | 82.44 |
| Intraday Target 2 | 84.22 |
| Intraday Target 3 | 85.86 |
| Intraday Target 4 | 87.64 |
| Intraday Target 5 | 89.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.00 (-1.94%) | 87.00 | 84.08 - 87.50 | 1.066 times | Thu 15 January 2026 | 87.70 (2.07%) | 86.67 | 85.34 - 88.86 | 1.0002 times | Wed 14 January 2026 | 85.92 (0.23%) | 84.57 | 83.45 - 86.45 | 1.1961 times | Tue 13 January 2026 | 85.72 (1.7%) | 84.63 | 82.55 - 86.12 | 0.758 times | Mon 12 January 2026 | 84.29 (0.39%) | 83.52 | 81.47 - 84.40 | 0.7032 times | Fri 09 January 2026 | 83.96 (3.04%) | 81.45 | 80.07 - 84.16 | 0.8291 times | Thu 08 January 2026 | 81.48 (2.53%) | 79.26 | 79.26 - 84.23 | 0.4285 times | Wed 07 January 2026 | 79.47 (-2.19%) | 81.46 | 78.61 - 81.86 | 0.3891 times | Tue 06 January 2026 | 81.25 (-3.55%) | 83.55 | 80.76 - 84.54 | 1.2309 times | Mon 05 January 2026 | 84.24 (6.8%) | 79.73 | 76.77 - 85.40 | 2.399 times | Fri 02 January 2026 | 78.88 (1.01%) | 78.17 | 77.90 - 82.03 | 0.3818 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 83.74 and 91.13
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 85.443333333333 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.4915 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.6662 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4063 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1461 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6407 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.2473 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.0434 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.8664 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.0111 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.4811 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.0035 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 81.39 and 93.48
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 83.876666666667 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.00 (10.13%) | 78.17 | 76.77 - 88.86 | 0.816 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0529 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1851 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0455 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8487 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0673 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2673 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.3147 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6719 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7306 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.6606 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 81.39 and 93.48
| Yearly Target 1 | 71.79 |
| Yearly Target 2 | 78.89 |
| Yearly Target 3 | 83.876666666667 |
| Yearly Target 4 | 90.98 |
| Yearly Target 5 | 95.97 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.00 (10.13%) | 78.17 | 76.77 - 88.86 | 0.1321 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.7887 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.1506 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.1612 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.0511 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8739 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.3394 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 1.0593 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.7451 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6986 times | Fri 30 December 2016 | 70.20 (30.77%) | 52.83 | 45.62 - 72.65 | 1.0466 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 83.08 |
| 20 day DMA | 81.91 |
| 35 day DMA | 79.71 |
| 50 day DMA | 77.7 |
| 100 day DMA | 81.67 |
| 150 day DMA | 80.66 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 85.53 | 84.45 |
| 12 day EMA | 83.86 | 83.47 | 82.7 |
| 20 day EMA | 82.49 | 82.12 | 81.53 |
| 35 day EMA | 80.75 | 80.44 | 80.01 |
| 50 day EMA | 79.27 | 79 | 78.64 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 85.52 | 84.27 |
| 12 day SMA | 83.08 | 82.7 | 82.18 |
| 20 day SMA | 81.91 | 81.54 | 81.08 |
| 35 day SMA | 79.71 | 79.37 | 78.91 |
| 50 day SMA | 77.7 | 77.72 | 77.69 |
| 100 day SMA | 81.67 | 81.65 | 81.63 |
| 150 day SMA | 80.66 | 80.6 | 80.55 |
| 200 day SMA | 78.69 | 78.59 | 78.5 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
