Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 81.76 and 84.86
| Intraday Target 1 | 79.19 |
| Intraday Target 2 | 81.22 |
| Intraday Target 3 | 82.29 |
| Intraday Target 4 | 84.32 |
| Intraday Target 5 | 85.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.25 (0.26%) | 82.32 | 80.26 - 83.36 | 0.8196 times | Mon 02 March 2026 | 83.03 (0.08%) | 82.44 | 81.35 - 84.56 | 0.8271 times | Fri 27 February 2026 | 82.96 (4.56%) | 78.68 | 78.68 - 83.76 | 1.1088 times | Thu 26 February 2026 | 79.34 (-2.86%) | 79.27 | 73.89 - 80.43 | 2.1837 times | Wed 25 February 2026 | 81.68 (-1.45%) | 83.18 | 81.22 - 83.18 | 0.7565 times | Tue 24 February 2026 | 82.88 (-0.8%) | 83.51 | 80.86 - 83.67 | 0.6781 times | Mon 23 February 2026 | 83.55 (-1.81%) | 84.83 | 82.50 - 85.31 | 0.6725 times | Fri 20 February 2026 | 85.09 (-1.57%) | 86.22 | 84.85 - 86.49 | 0.621 times | Thu 19 February 2026 | 86.45 (0.01%) | 86.42 | 84.37 - 86.80 | 1.1158 times | Wed 18 February 2026 | 86.44 (-0.12%) | 86.07 | 84.81 - 87.08 | 1.2169 times | Tue 17 February 2026 | 86.54 (-0.46%) | 86.98 | 84.44 - 87.64 | 1.3812 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 81.76 and 86.06
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 82.69 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.25 (0.35%) | 82.44 | 80.26 - 84.56 | 0.3734 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.2244 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 0.983 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3256 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.394 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.1356 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 0.9707 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 0.8426 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.2993 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.4514 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.3539 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 81.76 and 86.06
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 82.69 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.25 (0.35%) | 82.44 | 80.26 - 84.56 | 0.1 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.356 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2505 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9868 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1108 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9799 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7955 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0004 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1878 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2322 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6298 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 78.57 and 95.62
| Yearly Target 1 | 65.64 |
| Yearly Target 2 | 74.45 |
| Yearly Target 3 | 82.693333333333 |
| Yearly Target 4 | 91.5 |
| Yearly Target 5 | 99.74 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.25 (6.61%) | 78.17 | 73.89 - 90.94 | 0.4522 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.7306 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.1132 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.1236 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.017 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8455 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2959 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 1.025 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.721 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6759 times | Fri 30 December 2016 | 70.20 (30.77%) | 52.83 | 45.62 - 72.65 | 1.0126 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 84.01 |
| 20 day DMA | 84.65 |
| 35 day DMA | 84.74 |
| 50 day DMA | 83.6 |
| 100 day DMA | 82.01 |
| 150 day DMA | 82.34 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.62 | 82.41 |
| 12 day EMA | 83.5 | 83.55 | 83.65 |
| 20 day EMA | 83.87 | 83.94 | 84.04 |
| 35 day EMA | 83.67 | 83.7 | 83.74 |
| 50 day EMA | 83.13 | 83.12 | 83.12 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 81.98 | 82.08 |
| 12 day SMA | 84.01 | 84.32 | 84.7 |
| 20 day SMA | 84.65 | 84.59 | 84.62 |
| 35 day SMA | 84.74 | 84.77 | 84.8 |
| 50 day SMA | 83.6 | 83.51 | 83.42 |
| 100 day SMA | 82.01 | 82.08 | 82.15 |
| 150 day SMA | 82.34 | 82.29 | 82.24 |
| 200 day SMA | 80.89 | 80.86 | 80.83 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
