Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 71.25 and 73.34
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 71.753333333333 |
| Intraday Target 4 | 72.84 |
| Intraday Target 5 | 73.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.83 (0.86%) | 71.62 | 70.67 - 72.76 | 1.0145 times | Thu 30 April 2026 | 71.22 (-0.41%) | 71.11 | 68.99 - 72.02 | 1.0408 times | Wed 29 April 2026 | 71.51 (-1.42%) | 71.77 | 70.25 - 73.37 | 0.9411 times | Tue 28 April 2026 | 72.54 (-0.89%) | 73.63 | 71.68 - 74.57 | 1.0327 times | Mon 27 April 2026 | 73.19 (-0.46%) | 73.25 | 73.12 - 75.09 | 0.8344 times | Fri 24 April 2026 | 73.53 (-1.65%) | 74.07 | 72.29 - 74.50 | 1.0402 times | Thu 23 April 2026 | 74.76 (-1.01%) | 75.60 | 74.76 - 76.71 | 0.9216 times | Wed 22 April 2026 | 75.52 (-0.01%) | 75.63 | 74.62 - 76.53 | 0.8633 times | Tue 21 April 2026 | 75.53 (-0.25%) | 76.26 | 74.49 - 77.08 | 0.9856 times | Mon 20 April 2026 | 75.72 (-1.11%) | 76.40 | 74.45 - 77.06 | 1.3257 times | Fri 17 April 2026 | 76.57 (-2.06%) | 78.37 | 75.98 - 78.98 | 1.3828 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 67.36 and 73.46
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 71.97 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.83 (-2.31%) | 73.25 | 68.99 - 75.09 | 0.9838 times | Fri 24 April 2026 | 73.53 (-3.97%) | 76.40 | 72.29 - 77.08 | 1.039 times | Fri 17 April 2026 | 76.57 (0.12%) | 76.23 | 74.68 - 79.48 | 1.0074 times | Fri 10 April 2026 | 76.48 (3.72%) | 73.07 | 72.23 - 78.32 | 0.9193 times | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.6269 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 1.0537 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.6278 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.2034 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 1.0623 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.4764 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.1853 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 71.25 and 73.34
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.83 (0.86%) | 71.62 | 70.67 - 72.76 | 0.0486 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.9503 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 1.021 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.4466 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.3342 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0528 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1851 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0455 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8487 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0673 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2673 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 59.44 and 81.39
| Yearly Target 1 | 55.3 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 77.253333333333 |
| Yearly Target 4 | 85.52 |
| Yearly Target 5 | 99.2 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.83 (-8.02%) | 78.17 | 68.99 - 90.94 | 0.73 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.6803 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0808 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.0909 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9874 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8209 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2582 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9951 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.7 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6563 times | Fri 30 December 2016 | 70.20 (0%) | 51.25 | 45.76 - 72.65 | 0.8553 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 74.18 |
| 20 day DMA | 75.07 |
| 35 day DMA | 75.19 |
| 50 day DMA | 77.36 |
| 100 day DMA | 80.09 |
| 150 day DMA | 80.69 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 72.4 | 72.99 |
| 12 day EMA | 73.52 | 73.83 | 74.31 |
| 20 day EMA | 74.46 | 74.74 | 75.11 |
| 35 day EMA | 76.29 | 76.55 | 76.86 |
| 50 day EMA | 77.6 | 77.84 | 78.11 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 72.4 | 73.11 |
| 12 day SMA | 74.18 | 74.58 | 75.07 |
| 20 day SMA | 75.07 | 75.16 | 75.32 |
| 35 day SMA | 75.19 | 75.42 | 75.67 |
| 50 day SMA | 77.36 | 77.65 | 77.96 |
| 100 day SMA | 80.09 | 80.12 | 80.17 |
| 150 day SMA | 80.69 | 80.77 | 80.84 |
| 200 day SMA | 80.72 | 80.73 | 80.74 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
