Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 83.43 and 85.73
| Intraday Target 1 | 82.87 |
| Intraday Target 2 | 83.99 |
| Intraday Target 3 | 85.17 |
| Intraday Target 4 | 86.29 |
| Intraday Target 5 | 87.47 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.11 (-1.03%) | 85.25 | 84.05 - 86.35 | 1.0723 times | Fri 16 January 2026 | 86.00 (-1.94%) | 87.00 | 84.08 - 87.50 | 1.252 times | Thu 15 January 2026 | 87.70 (2.07%) | 86.67 | 85.34 - 88.86 | 1.1747 times | Wed 14 January 2026 | 85.92 (0.23%) | 84.57 | 83.45 - 86.45 | 1.4048 times | Tue 13 January 2026 | 85.72 (1.7%) | 84.63 | 82.55 - 86.12 | 0.8903 times | Mon 12 January 2026 | 84.29 (0.39%) | 83.52 | 81.47 - 84.40 | 0.826 times | Fri 09 January 2026 | 83.96 (3.04%) | 81.45 | 80.07 - 84.16 | 0.9738 times | Thu 08 January 2026 | 81.48 (2.53%) | 79.26 | 79.26 - 84.23 | 0.5033 times | Wed 07 January 2026 | 79.47 (-2.19%) | 81.46 | 78.61 - 81.86 | 0.457 times | Tue 06 January 2026 | 81.25 (-3.55%) | 83.55 | 80.76 - 84.54 | 1.4457 times | Mon 05 January 2026 | 84.24 (6.8%) | 79.73 | 76.77 - 85.40 | 2.8177 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 83.43 and 85.73
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 85.17 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.11 (-1.03%) | 85.25 | 84.05 - 86.35 | 0.3273 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.6935 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.8918 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4613 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1659 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.7275 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.4162 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.1847 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.9837 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.1481 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.6817 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 80.94 and 93.03
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 83.58 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.11 (8.99%) | 78.17 | 76.77 - 88.86 | 0.8815 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0454 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1767 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0381 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8426 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0597 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2583 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.3053 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6671 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7254 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.6559 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 80.94 and 93.03
| Yearly Target 1 | 71.49 |
| Yearly Target 2 | 78.3 |
| Yearly Target 3 | 83.58 |
| Yearly Target 4 | 90.39 |
| Yearly Target 5 | 95.67 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.11 (8.99%) | 78.17 | 76.77 - 88.86 | 0.1435 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.7866 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.1492 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.1599 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.0499 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8729 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.3378 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 1.0581 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.7443 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6978 times | Fri 30 December 2016 | 70.20 (30.77%) | 52.83 | 45.62 - 72.65 | 1.0454 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 86.09 |
| 12 day DMA | 83.67 |
| 20 day DMA | 82.23 |
| 35 day DMA | 80.03 |
| 50 day DMA | 77.64 |
| 100 day DMA | 81.68 |
| 150 day DMA | 80.7 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 85.69 | 85.53 |
| 12 day EMA | 84.05 | 83.86 | 83.47 |
| 20 day EMA | 82.71 | 82.46 | 82.09 |
| 35 day EMA | 80.88 | 80.63 | 80.31 |
| 50 day EMA | 79.23 | 78.99 | 78.7 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.09 | 85.93 | 85.52 |
| 12 day SMA | 83.67 | 83.08 | 82.7 |
| 20 day SMA | 82.23 | 81.91 | 81.54 |
| 35 day SMA | 80.03 | 79.71 | 79.37 |
| 50 day SMA | 77.64 | 77.7 | 77.72 |
| 100 day SMA | 81.68 | 81.67 | 81.65 |
| 150 day SMA | 80.7 | 80.66 | 80.6 |
| 200 day SMA | 78.79 | 78.69 | 78.59 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
