Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 73.07 and 76.08
| Intraday Target 1 | 72.42 |
| Intraday Target 2 | 73.72 |
| Intraday Target 3 | 75.426666666667 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 78.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.03 (-1.66%) | 76.39 | 74.12 - 77.13 | 0.9625 times | Thu 04 December 2025 | 76.30 (1.18%) | 75.41 | 73.87 - 76.30 | 0.7263 times | Wed 03 December 2025 | 75.41 (2.64%) | 73.54 | 71.97 - 75.76 | 0.7329 times | Tue 02 December 2025 | 73.47 (-0.07%) | 73.73 | 71.77 - 74.30 | 0.9062 times | Mon 01 December 2025 | 73.52 (-0.45%) | 72.93 | 72.85 - 74.44 | 0.6297 times | Fri 28 November 2025 | 73.85 (-0.12%) | 74.79 | 73.10 - 74.79 | 0.394 times | Wed 26 November 2025 | 73.94 (-0.3%) | 73.77 | 73.30 - 75.28 | 1.3521 times | Tue 25 November 2025 | 74.16 (3.72%) | 73.78 | 73.18 - 75.24 | 1.4547 times | Mon 24 November 2025 | 71.50 (-0.18%) | 72.00 | 70.98 - 73.25 | 1.4178 times | Fri 21 November 2025 | 71.63 (4.71%) | 68.70 | 68.70 - 73.93 | 1.4238 times | Thu 20 November 2025 | 68.41 (0.63%) | 68.58 | 68.25 - 73.08 | 1.2561 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 73.4 and 78.76
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 74.643333333333 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 80 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.9644 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.1255 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.6486 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.117 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.4083 times | Fri 31 October 2025 | 86.27 (0%) | 85.88 | 84.22 - 87.25 | 0.1643 times | Fri 31 October 2025 | 86.27 (-7.4%) | 93.26 | 84.22 - 93.26 | 0.9092 times | Fri 24 October 2025 | 93.16 (4.76%) | 89.23 | 86.10 - 93.50 | 0.5951 times | Fri 17 October 2025 | 88.93 (1.38%) | 88.42 | 87.13 - 92.63 | 0.9035 times | Fri 10 October 2025 | 87.72 (-1.37%) | 88.54 | 87.25 - 91.16 | 1.1641 times | Fri 03 October 2025 | 88.94 (6.64%) | 83.34 | 82.31 - 91.43 | 1.2423 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 73.4 and 78.76
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 74.643333333333 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 80 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.2394 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.3157 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.1607 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.9422 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.1849 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.407 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.4596 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.7459 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.8112 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.7334 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.7339 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 53.54 and 84.27
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 77.1 |
| Yearly Target 4 | 91.43 |
| Yearly Target 5 | 107.83 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.03 (-15.42%) | 89.53 | 62.77 - 93.50 | 1.5337 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0674 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.0773 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9752 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8107 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2426 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9828 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6913 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6481 times | Fri 30 December 2016 | 70.20 (30.77%) | 52.83 | 45.62 - 72.65 | 0.9709 times | Thu 31 December 2015 | 53.68 (0%) | 44.75 | 43.18 - 55.75 | 0.3316 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 72.93 |
| 20 day DMA | 72.56 |
| 35 day DMA | 79.27 |
| 50 day DMA | 81.91 |
| 100 day DMA | 81.36 |
| 150 day DMA | 79.68 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.75 | 73.98 |
| 12 day EMA | 74.21 | 74.06 | 73.65 |
| 20 day EMA | 75.1 | 75.11 | 74.98 |
| 35 day EMA | 77.43 | 77.57 | 77.64 |
| 50 day EMA | 81.07 | 81.32 | 81.53 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.51 | 74.04 |
| 12 day SMA | 72.93 | 72.43 | 71.9 |
| 20 day SMA | 72.56 | 72.68 | 73.27 |
| 35 day SMA | 79.27 | 79.68 | 80.12 |
| 50 day SMA | 81.91 | 82.06 | 82.17 |
| 100 day SMA | 81.36 | 81.35 | 81.32 |
| 150 day SMA | 79.68 | 79.66 | 79.62 |
| 200 day SMA | 78.18 | 78.23 | 78.28 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
