Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 78.43 and 81.3
| Intraday Target 1 | 77.71 |
| Intraday Target 2 | 79.15 |
| Intraday Target 3 | 80.58 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 83.45 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.59 (0.21%) | 80.80 | 79.14 - 82.01 | 0.923 times | Thu 11 December 2025 | 80.42 (1.44%) | 79.21 | 78.54 - 80.43 | 0.9338 times | Wed 10 December 2025 | 79.28 (3.96%) | 75.49 | 74.08 - 79.29 | 1.6297 times | Tue 09 December 2025 | 76.26 (1.22%) | 74.78 | 74.77 - 77.32 | 1.1008 times | Mon 08 December 2025 | 75.34 (0.41%) | 75.23 | 74.57 - 76.71 | 0.8762 times | Fri 05 December 2025 | 75.03 (-1.66%) | 76.39 | 74.12 - 77.13 | 1.1033 times | Thu 04 December 2025 | 76.30 (1.18%) | 75.41 | 73.87 - 76.30 | 0.8325 times | Wed 03 December 2025 | 75.41 (2.64%) | 73.54 | 71.97 - 75.76 | 0.8401 times | Tue 02 December 2025 | 73.47 (-0.07%) | 73.73 | 71.77 - 74.30 | 1.0388 times | Mon 01 December 2025 | 73.52 (-0.45%) | 72.93 | 72.85 - 74.44 | 0.7218 times | Fri 28 November 2025 | 73.85 (-0.12%) | 74.79 | 73.10 - 74.79 | 0.4517 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 77.34 and 85.27
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 78.893333333333 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.1617 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.9646 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.1258 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.6491 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.1173 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.4087 times | Fri 31 October 2025 | 86.27 (0%) | 85.88 | 84.22 - 87.25 | 0.1644 times | Fri 31 October 2025 | 86.27 (-7.4%) | 93.26 | 84.22 - 93.26 | 0.9095 times | Fri 24 October 2025 | 93.16 (4.76%) | 89.23 | 86.10 - 93.50 | 0.5952 times | Fri 17 October 2025 | 88.93 (1.38%) | 88.42 | 87.13 - 92.63 | 0.9037 times | Fri 10 October 2025 | 87.72 (-1.37%) | 88.54 | 87.25 - 91.16 | 1.1644 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 76.18 and 86.42
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 78.123333333333 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.59 (9.13%) | 72.93 | 71.77 - 82.01 | 0.513 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.2789 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.1282 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.9158 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.1517 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.3675 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.4187 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.725 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7884 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.7128 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.7133 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 56.32 and 87.05
| Yearly Target 1 | 48.22 |
| Yearly Target 2 | 64.41 |
| Yearly Target 3 | 78.953333333333 |
| Yearly Target 4 | 95.14 |
| Yearly Target 5 | 109.68 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.59 (-9.15%) | 89.53 | 62.77 - 93.50 | 1.5666 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0633 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.0731 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9714 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8076 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2378 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.979 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6886 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6456 times | Fri 30 December 2016 | 70.20 (30.77%) | 52.83 | 45.62 - 72.65 | 0.9672 times | Thu 31 December 2015 | 53.68 (0%) | 46.24 | 43.18 - 55.75 | 0.318 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.76
Munafa value: 71 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 76.12 |
| 20 day DMA | 73.89 |
| 35 day DMA | 77.62 |
| 50 day DMA | 81.25 |
| 100 day DMA | 81.53 |
| 150 day DMA | 79.91 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 77.95 | 76.71 |
| 12 day EMA | 76.84 | 76.16 | 75.38 |
| 20 day EMA | 76.53 | 76.1 | 75.64 |
| 35 day EMA | 78.47 | 78.35 | 78.23 |
| 50 day EMA | 81.29 | 81.32 | 81.36 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 77.27 | 76.44 |
| 12 day SMA | 76.12 | 75.58 | 74.84 |
| 20 day SMA | 73.89 | 73.42 | 73.02 |
| 35 day SMA | 77.62 | 77.92 | 78.2 |
| 50 day SMA | 81.25 | 81.38 | 81.49 |
| 100 day SMA | 81.53 | 81.48 | 81.43 |
| 150 day SMA | 79.91 | 79.84 | 79.78 |
| 200 day SMA | 78.02 | 78.02 | 78.03 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
