Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 84.3 and 86.73
| Intraday Target 1 | 83.78 |
| Intraday Target 2 | 84.81 |
| Intraday Target 3 | 86.213333333333 |
| Intraday Target 4 | 87.24 |
| Intraday Target 5 | 88.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.83 (-0.85%) | 87.26 | 85.19 - 87.62 | 1.2956 times | Thu 29 October 2026 | 86.57 (1.47%) | 86.45 | 85.73 - 86.92 | 0.9301 times | Wed 28 October 2026 | 85.32 (-2.31%) | 86.35 | 85.13 - 88.35 | 1.6566 times | Tue 27 October 2026 | 87.34 (-1.48%) | 88.45 | 86.58 - 88.93 | 1.6628 times | Mon 26 October 2026 | 88.65 (0.14%) | 88.98 | 88.58 - 89.98 | 0.6734 times | Fri 23 October 2026 | 88.53 (-0.24%) | 88.16 | 85.44 - 88.86 | 0.9106 times | Thu 22 October 2026 | 88.74 (2.8%) | 86.71 | 86.30 - 88.87 | 0.433 times | Wed 21 October 2026 | 86.32 (-0.93%) | 86.61 | 79.76 - 87.75 | 0.336 times | Tue 20 October 2026 | 87.13 (3.84%) | 84.20 | 84.20 - 87.17 | 0.9213 times | Mon 19 October 2026 | 83.91 (-2.1%) | 85.50 | 83.83 - 86.35 | 1.1805 times | Fri 16 October 2026 | 85.71 (-0.31%) | 86.37 | 84.90 - 86.66 | 2.1761 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 83.06 and 87.91
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 86.98 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.83 (-3.05%) | 88.98 | 85.13 - 89.98 | 0.9019 times | Fri 23 October 2026 | 88.53 (3.29%) | 85.50 | 79.76 - 88.87 | 0.5484 times | Fri 16 October 2026 | 85.71 (1.23%) | 84.27 | 82.26 - 87.41 | 1.1255 times | Fri 09 October 2026 | 84.67 (1.13%) | 84.13 | 82.51 - 85.85 | 1.2692 times | Fri 02 October 2026 | 83.72 (-1.32%) | 85.21 | 82.55 - 87.37 | 1.1841 times | Fri 25 September 2026 | 84.84 (2.87%) | 82.23 | 81.86 - 85.31 | 1.06 times | Fri 18 September 2026 | 82.47 (4.76%) | 78.40 | 76.42 - 84.49 | 1.2867 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.7706 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.8629 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.9908 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 1.0089 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 82.8 and 93.02
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 85.19 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.83 (0.12%) | 85.58 | 79.76 - 89.98 | 0.8123 times | Wed 30 September 2026 | 85.73 (10.28%) | 77.94 | 76.42 - 87.37 | 0.8321 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.0308 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2328 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0581 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3068 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7602 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8168 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.0829 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.0673 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8132 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 72.01 and 104.76
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 65.7 |
| Yearly Target 3 | 78.32 |
| Yearly Target 4 | 98.45 |
| Yearly Target 5 | 111.07 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.83 (9.91%) | 78.17 | 58.19 - 90.94 | 1.7274 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5034 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 0.9579 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9424 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.8581 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7304 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.1434 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9044 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6361 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.5964 times | Fri 30 December 2016 | 70.20 (0%) | 62.50 | 51.96 - 72.65 | 0.3278 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 86.67 |
| 20 day DMA | 85.75 |
| 35 day DMA | 84.79 |
| 50 day DMA | 82.82 |
| 100 day DMA | 78.01 |
| 150 day DMA | 74.98 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.78 | 86.88 |
| 12 day EMA | 86.39 | 86.49 | 86.48 |
| 20 day EMA | 85.81 | 85.81 | 85.73 |
| 35 day EMA | 84.36 | 84.27 | 84.13 |
| 50 day EMA | 82.89 | 82.77 | 82.62 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 87.28 | 87.72 |
| 12 day SMA | 86.67 | 86.59 | 86.5 |
| 20 day SMA | 85.75 | 85.65 | 85.45 |
| 35 day SMA | 84.79 | 84.58 | 84.33 |
| 50 day SMA | 82.82 | 82.67 | 82.52 |
| 100 day SMA | 78.01 | 77.77 | 77.52 |
| 150 day SMA | 74.98 | 74.9 | 74.82 |
| 200 day SMA | 76.8 | 76.8 | 76.79 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
