Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 73.1 and 75.89
| Intraday Target 1 | 72.4 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 75.19 |
| Intraday Target 4 | 76.59 |
| Intraday Target 5 | 77.98 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.20 (1.88%) | 75.22 | 73.79 - 76.58 | 0.9643 times | Fri 20 March 2026 | 73.81 (-0.75%) | 74.94 | 72.50 - 74.96 | 0.3637 times | Thu 19 March 2026 | 74.37 (-3.93%) | 75.10 | 73.46 - 75.37 | 0.3942 times | Tue 17 March 2026 | 77.41 (-0.73%) | 77.95 | 76.78 - 78.94 | 1.5485 times | Mon 16 March 2026 | 77.98 (1.5%) | 77.74 | 77.35 - 78.72 | 0.7915 times | Fri 13 March 2026 | 76.83 (-1.35%) | 78.40 | 76.01 - 78.80 | 0.9718 times | Thu 12 March 2026 | 77.88 (-2.45%) | 78.94 | 77.11 - 81.13 | 2.4163 times | Wed 11 March 2026 | 79.84 (-0.19%) | 79.79 | 77.62 - 80.23 | 1.0582 times | Tue 10 March 2026 | 79.99 (-0.72%) | 80.93 | 79.63 - 81.76 | 0.5635 times | Mon 09 March 2026 | 80.57 (-0.64%) | 80.33 | 77.94 - 80.86 | 0.928 times | Fri 06 March 2026 | 81.09 (-1.86%) | 81.39 | 80.06 - 82.64 | 0.9192 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 73.1 and 75.89
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 75.19 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 77.98 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.20 (1.88%) | 75.22 | 73.79 - 76.58 | 0.1886 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.6058 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.1612 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 1.025 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.4246 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.1437 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3789 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.6218 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.3212 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.1293 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 0.9803 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 67.74 and 79.96
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 77.473333333333 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.20 (-9.35%) | 82.44 | 72.50 - 84.72 | 0.6482 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.2809 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1813 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9322 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0493 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9257 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7514 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.945 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1221 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.164 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.5949 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 64.63 and 83.07
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 68.15 |
| Yearly Target 3 | 79.546666666667 |
| Yearly Target 4 | 86.59 |
| Yearly Target 5 | 97.99 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.20 (-3.7%) | 78.17 | 72.50 - 90.94 | 0.5449 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.7139 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.1024 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.1127 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.0072 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8373 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2834 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 1.015 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.714 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6694 times | Fri 30 December 2016 | 70.20 (0%) | 48.32 | 45.62 - 72.65 | 0.957 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 78.13 |
| 20 day DMA | 79.92 |
| 35 day DMA | 82.3 |
| 50 day DMA | 83.12 |
| 100 day DMA | 80.51 |
| 150 day DMA | 82.13 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.87 | 76.9 |
| 12 day EMA | 77.7 | 78.15 | 78.94 |
| 20 day EMA | 79.29 | 79.72 | 80.34 |
| 35 day EMA | 80.81 | 81.14 | 81.57 |
| 50 day EMA | 82.2 | 82.49 | 82.84 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 76.08 | 76.89 |
| 12 day SMA | 78.13 | 78.87 | 79.66 |
| 20 day SMA | 79.92 | 80.41 | 81.05 |
| 35 day SMA | 82.3 | 82.54 | 82.79 |
| 50 day SMA | 83.12 | 83.24 | 83.36 |
| 100 day SMA | 80.51 | 80.67 | 80.86 |
| 150 day SMA | 82.13 | 82.19 | 82.27 |
| 200 day SMA | 81.02 | 81.02 | 81.02 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
