Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 78.56 and 80.53
| Intraday Target 1 | 76.98 |
| Intraday Target 2 | 78.17 |
| Intraday Target 3 | 78.953333333333 |
| Intraday Target 4 | 80.14 |
| Intraday Target 5 | 80.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.35 (0.9%) | 78.41 | 77.77 - 79.74 | 0.6356 times | Thu 03 September 2026 | 78.64 (0.51%) | 79.21 | 77.74 - 79.42 | 1.1397 times | Wed 02 September 2026 | 78.24 (0.63%) | 78.05 | 77.62 - 79.05 | 0.6924 times | Tue 01 September 2026 | 77.75 (0.01%) | 77.94 | 77.38 - 79.94 | 0.9084 times | Mon 31 August 2026 | 77.74 (-1.13%) | 78.35 | 77.49 - 79.49 | 1.2788 times | Fri 28 August 2026 | 78.63 (-0.59%) | 79.73 | 78.18 - 80.36 | 0.6834 times | Thu 27 August 2026 | 79.10 (1.06%) | 77.04 | 76.81 - 79.74 | 1.094 times | Wed 26 August 2026 | 78.27 (1.23%) | 76.96 | 76.74 - 79.08 | 1.3301 times | Tue 25 August 2026 | 77.32 (-0.08%) | 77.28 | 76.43 - 78.50 | 1.0538 times | Mon 24 August 2026 | 77.38 (-1.06%) | 78.90 | 76.91 - 79.37 | 1.184 times | Fri 21 August 2026 | 78.21 (0.27%) | 77.82 | 77.07 - 79.68 | 1.1694 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 78.37 and 80.93
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 78.89 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.6494 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.7457 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.7594 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.0123 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.443 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.4897 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.0766 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.0472 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.7937 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 0.983 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.1259 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 78.37 and 80.93
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 78.89 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.35 (2.07%) | 77.94 | 77.38 - 79.94 | 0.1263 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.11 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.3275 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.1395 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.4072 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.8187 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8796 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1661 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1494 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8757 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0209 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 68.77 and 101.52
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 61.38 |
| Yearly Target 3 | 76.16 |
| Yearly Target 4 | 94.13 |
| Yearly Target 5 | 108.91 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.35 (1.61%) | 78.17 | 58.19 - 90.94 | 1.5033 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5441 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 0.9839 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9679 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.8814 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7502 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.1744 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9289 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6534 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6125 times | Fri 30 December 2016 | 70.20 (0%) | 59.35 | 51.96 - 72.65 | 0.4595 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 78.22 |
| 20 day DMA | 79.19 |
| 35 day DMA | 78.22 |
| 50 day DMA | 76.19 |
| 100 day DMA | 71.34 |
| 150 day DMA | 74.28 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.3 | 78.13 |
| 12 day EMA | 78.54 | 78.39 | 78.34 |
| 20 day EMA | 78.32 | 78.21 | 78.16 |
| 35 day EMA | 76.94 | 76.8 | 76.69 |
| 50 day EMA | 75.46 | 75.3 | 75.16 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 78.2 | 78.29 |
| 12 day SMA | 78.22 | 78.21 | 78.17 |
| 20 day SMA | 79.19 | 79.23 | 79.12 |
| 35 day SMA | 78.22 | 78.05 | 77.92 |
| 50 day SMA | 76.19 | 75.93 | 75.68 |
| 100 day SMA | 71.34 | 71.31 | 71.31 |
| 150 day SMA | 74.28 | 74.3 | 74.33 |
| 200 day SMA | 75.46 | 75.42 | 75.39 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
