Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 80.51 and 89.14
| Intraday Target 1 | 73.51 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 82.136666666667 |
| Intraday Target 4 | 87.5 |
| Intraday Target 5 | 90.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 84.24 (6.8%) | 79.73 | 76.77 - 85.40 | 3.3495 times | Fri 02 January 2026 | 78.88 (1.01%) | 78.17 | 77.90 - 82.03 | 0.5331 times | Wed 31 December 2025 | 78.09 (-4.09%) | 81.00 | 77.96 - 81.08 | 0.6176 times | Mon 29 December 2025 | 81.42 (0%) | 80.91 | 80.32 - 82.01 | 0.6459 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.6459 times | Fri 26 December 2025 | 81.00 (0.95%) | 80.35 | 79.10 - 81.39 | 0.6202 times | Wed 24 December 2025 | 80.24 (0.3%) | 79.96 | 79.54 - 81.44 | 0.2735 times | Tue 23 December 2025 | 80.00 (-0.56%) | 80.23 | 79.54 - 81.66 | 0.8371 times | Mon 22 December 2025 | 80.45 (3.33%) | 78.35 | 77.90 - 81.11 | 1.1021 times | Fri 19 December 2025 | 77.86 (-1.09%) | 78.23 | 77.50 - 79.35 | 1.3751 times | Thu 18 December 2025 | 78.72 (0%) | 79.05 | 78.16 - 81.71 | 0.8542 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 80.51 and 89.14
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 82.136666666667 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 84.24 (6.8%) | 79.73 | 76.77 - 85.40 | 0.8805 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4723 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1698 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.7447 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.4498 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.2128 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 1.007 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.1753 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.7215 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.1664 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.4706 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 80.51 and 89.14
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 82.136666666667 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 84.24 (7.88%) | 78.17 | 76.77 - 85.40 | 0.2325 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.1198 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.2604 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.1119 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.9026 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.1351 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.3478 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.3982 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.7146 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7771 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.7025 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 80.51 and 89.14
| Yearly Target 1 | 73.51 |
| Yearly Target 2 | 78.87 |
| Yearly Target 3 | 82.136666666667 |
| Yearly Target 4 | 87.5 |
| Yearly Target 5 | 90.77 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 84.24 (7.88%) | 78.17 | 76.77 - 85.40 | 0.0357 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.8061 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.1618 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.1726 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.0614 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8824 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.3525 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 1.0697 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.7524 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.7054 times | Fri 30 December 2016 | 70.20 (30.77%) | 52.83 | 45.62 - 72.65 | 1.0568 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.46
Tomorrow's movement Prediction of U S USPH looks bullish. It has broken an important Moving average of 79.41 with high volumes
Munafa value: 115 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 80.09 |
| 20 day DMA | 79.38 |
| 35 day DMA | 76.27 |
| 50 day DMA | 78.57 |
| 100 day DMA | 81.78 |
| 150 day DMA | 80.2 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 79.58 | 79.93 |
| 12 day EMA | 80.19 | 79.45 | 79.55 |
| 20 day EMA | 79.48 | 78.98 | 78.99 |
| 35 day EMA | 79.75 | 79.49 | 79.53 |
| 50 day EMA | 79.7 | 79.51 | 79.54 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 80.16 | 80.43 |
| 12 day SMA | 80.09 | 79.61 | 79.8 |
| 20 day SMA | 79.38 | 78.98 | 78.81 |
| 35 day SMA | 76.27 | 75.94 | 75.81 |
| 50 day SMA | 78.57 | 78.69 | 78.91 |
| 100 day SMA | 81.78 | 81.82 | 81.91 |
| 150 day SMA | 80.2 | 80.14 | 80.12 |
| 200 day SMA | 78.13 | 78.08 | 78.07 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
