Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 75.2 and 77.2
| Intraday Target 1 | 74.77 |
| Intraday Target 2 | 75.63 |
| Intraday Target 3 | 76.773333333333 |
| Intraday Target 4 | 77.63 |
| Intraday Target 5 | 78.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.48 (-0.69%) | 77.27 | 75.92 - 77.92 | 0.7641 times | Thu 09 April 2026 | 77.01 (0.35%) | 76.23 | 75.77 - 78.32 | 1.2321 times | Wed 08 April 2026 | 76.74 (2.51%) | 76.67 | 76.10 - 77.27 | 1.276 times | Tue 07 April 2026 | 74.86 (1.11%) | 74.09 | 73.45 - 75.10 | 0.9141 times | Mon 06 April 2026 | 74.04 (0.41%) | 73.07 | 72.23 - 74.26 | 0.7778 times | Thu 02 April 2026 | 73.74 (-0.89%) | 73.65 | 71.76 - 74.19 | 0.7079 times | Wed 01 April 2026 | 74.40 (-0.75%) | 75.26 | 73.82 - 75.87 | 0.7277 times | Tue 31 March 2026 | 74.96 (0.23%) | 75.70 | 73.79 - 76.67 | 0.9422 times | Mon 30 March 2026 | 74.79 (0.05%) | 75.54 | 74.34 - 75.93 | 1.0073 times | Fri 27 March 2026 | 74.75 (0.44%) | 73.51 | 72.84 - 76.99 | 1.6508 times | Thu 26 March 2026 | 74.42 (-0.72%) | 74.28 | 73.86 - 75.89 | 1.0896 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 74.36 and 80.45
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 75.676666666667 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.48 (3.72%) | 73.07 | 72.23 - 78.32 | 0.8987 times | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.6129 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 1.0301 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.6138 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.1765 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 1.0386 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.4434 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.1588 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3839 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.6433 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.3387 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 74.12 and 80.68
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 75.52 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.48 (2.03%) | 75.26 | 71.76 - 78.32 | 0.2662 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9678 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.3713 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2647 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.998 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1234 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.991 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8045 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0117 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2013 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2462 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 64.53 and 83.71
| Yearly Target 1 | 60.55 |
| Yearly Target 2 | 68.51 |
| Yearly Target 3 | 79.726666666667 |
| Yearly Target 4 | 87.69 |
| Yearly Target 5 | 98.91 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.48 (-2.06%) | 78.17 | 71.76 - 90.94 | 0.6277 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.6988 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0928 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.1029 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9983 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.83 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2721 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 1.0061 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.7077 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6635 times | Fri 30 December 2016 | 70.20 (0%) | 48.54 | 45.76 - 72.65 | 0.906 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.21
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 75.1 |
| 20 day DMA | 75.47 |
| 35 day DMA | 78.45 |
| 50 day DMA | 80.45 |
| 100 day DMA | 79.72 |
| 150 day DMA | 81.32 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 75.82 | 75.23 |
| 12 day EMA | 75.74 | 75.61 | 75.36 |
| 20 day EMA | 76.37 | 76.36 | 76.29 |
| 35 day EMA | 78.1 | 78.2 | 78.27 |
| 50 day EMA | 80.37 | 80.53 | 80.67 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 75.28 | 74.76 |
| 12 day SMA | 75.1 | 74.95 | 74.8 |
| 20 day SMA | 75.47 | 75.63 | 75.78 |
| 35 day SMA | 78.45 | 78.74 | 79.01 |
| 50 day SMA | 80.45 | 80.57 | 80.69 |
| 100 day SMA | 79.72 | 79.67 | 79.63 |
| 150 day SMA | 81.32 | 81.39 | 81.43 |
| 200 day SMA | 80.92 | 80.93 | 80.93 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
