US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong intraday Stock price targets for US are 86.76 and 88.05

Intraday Target 185.81
Intraday Target 286.42
Intraday Target 387.103333333333
Intraday Target 487.71
Intraday Target 588.39

Daily price and volume U S

Date Closing Open Range Volume
Fri 14 February 2025 87.02 (0.6%) 86.50 86.50 - 87.79 0.8924 times
Thu 13 February 2025 86.50 (1.66%) 85.92 85.00 - 86.75 1.7285 times
Wed 12 February 2025 85.09 (-2.56%) 86.32 85.09 - 86.32 0.8326 times
Tue 11 February 2025 87.33 (-0.1%) 86.77 86.39 - 88.13 0.752 times
Mon 10 February 2025 87.42 (0.43%) 87.10 86.52 - 88.21 0.8349 times
Fri 07 February 2025 87.05 (-0.78%) 87.44 86.37 - 87.76 0.965 times
Thu 06 February 2025 87.73 (-0.62%) 88.13 86.75 - 89.35 0.9074 times
Wed 05 February 2025 88.28 (-0.36%) 88.93 87.90 - 89.46 0.9132 times
Tue 04 February 2025 88.60 (0.51%) 87.71 87.50 - 89.29 0.5746 times
Mon 03 February 2025 88.15 (-0.63%) 88.04 87.08 - 89.11 1.5995 times
Fri 31 January 2025 88.71 (-0.35%) 89.17 87.68 - 90.58 1.0237 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 84.41 and 87.62

Weekly Target 183.53
Weekly Target 285.28
Weekly Target 386.743333333333
Weekly Target 488.49
Weekly Target 589.95

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 14 February 2025 87.02 (-0.03%) 87.10 85.00 - 88.21 1.4964 times
Fri 07 February 2025 87.05 (-1.87%) 88.04 86.37 - 89.46 1.4725 times
Fri 31 January 2025 88.71 (-0.65%) 89.94 87.51 - 91.95 1.68 times
Fri 24 January 2025 89.29 (0.84%) 89.13 87.77 - 91.97 1.2359 times
Fri 17 January 2025 88.55 (0%) 89.58 87.90 - 90.10 0.2188 times
Fri 17 January 2025 88.55 (-0.81%) 86.92 86.62 - 90.54 1.2253 times
Mon 13 January 2025 89.27 (2.61%) 86.92 86.62 - 89.91 0.3932 times
Fri 10 January 2025 87.00 (-2.31%) 87.44 86.04 - 89.09 0.5689 times
Wed 08 January 2025 89.06 (1%) 88.52 86.76 - 90.50 0.7863 times
Fri 03 January 2025 88.18 (-2.97%) 90.27 86.39 - 90.91 0.9229 times
Fri 27 December 2024 90.88 (-0.47%) 90.65 89.28 - 92.69 1.0607 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 83.78 and 88.24

Monthly Target 182.7
Monthly Target 284.86
Monthly Target 387.16
Monthly Target 489.32
Monthly Target 591.62

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 14 February 2025 87.02 (-1.91%) 88.04 85.00 - 89.46 0.4206 times
Fri 31 January 2025 88.71 (0%) 89.53 86.04 - 91.97 0.9324 times
Tue 31 December 2024 88.71 (-10.03%) 98.96 88.68 - 99.29 0.78 times
Tue 26 November 2024 98.60 (22.97%) 81.17 80.66 - 99.88 1.3466 times
Thu 31 October 2024 80.18 (-5.26%) 84.00 76.18 - 85.33 1.1072 times
Mon 30 September 2024 84.63 (-1.13%) 85.79 82.33 - 87.96 0.9525 times
Fri 30 August 2024 85.60 (-12.21%) 97.66 79.21 - 98.24 1.3944 times
Wed 31 July 2024 97.50 (5.5%) 92.86 90.28 - 100.84 1.106 times
Fri 28 June 2024 92.42 (-9.9%) 102.89 91.07 - 102.89 1.3397 times
Fri 31 May 2024 102.57 (1.04%) 101.60 99.02 - 108.14 0.6206 times
Tue 30 April 2024 101.51 (-10.06%) 113.63 97.36 - 113.63 0.7861 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.28 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 86.67
12 day DMA 87.58
20 day DMA 88.45
35 day DMA 88.55
50 day DMA 90.06
100 day DMA 88.21
150 day DMA 88.34
200 day DMA 90.85

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7986.6786.76
12 day EMA87.4487.5287.7
20 day EMA88.0888.1988.37
35 day EMA89.3489.4889.66
50 day EMA90.490.5490.71

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6786.6886.92
12 day SMA87.5887.788.01
20 day SMA88.4588.5388.64
35 day SMA88.5588.6688.82
50 day SMA90.0690.390.54
100 day SMA88.2188.1988.17
150 day SMA88.3488.488.44
200 day SMA90.8590.9391.01

Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top