Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USPH U.S. Physical Therapy, Inc. NYSE Stock exchange
Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services
Weekly charts share USPH U.S. Physical Therapy, Inc. NYSE Stock exchange
Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services
- Weekly Support: 83.74
- Weekly Resistance: 91.13
- 4 Week Moving Average is 82.57
- 12 Week Moving Average is 77.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 2.43% | 83.52 | 86.00 | 88.86 | 81.47 | 0.895 times |
| Fri 09 Jan 2026 | 6.44% | 79.73 | 83.96 | 85.40 | 76.77 | 4.101 times |
| Fri 02 Jan 2026 | -3.12% | 80.91 | 78.88 | 82.03 | 77.90 | 2.782 times |
| Mon 29 Dec 2025 | 0.52% | 80.91 | 81.42 | 82.01 | 80.32 | 0.228 times |
| Fri 26 Dec 2025 | 4.03% | 78.35 | 81.00 | 81.66 | 77.90 | 0.514 times |
| Fri 19 Dec 2025 | -3.39% | 81.86 | 77.86 | 82.46 | 77.50 | 1.195 times |
| Fri 12 Dec 2025 | 7.41% | 75.23 | 80.59 | 82.01 | 74.08 | 1.204 times |
| Fri 05 Dec 2025 | 1.6% | 72.93 | 75.03 | 77.13 | 71.77 | 0.857 times |
| Fri 28 Nov 2025 | 3.1% | 72.00 | 73.85 | 75.28 | 70.98 | 0.683 times |
| Fri 21 Nov 2025 | -0.06% | 71.12 | 71.63 | 73.93 | 66.67 | 1.476 times |
Volume is in comparison with previous volume
Weekly charts share USPH U.S. Physical Therapy, Inc. NYSE Stock exchange
These are Weekly charts share USPH U.S. Physical Therapy, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USPH U.S. Physical Therapy, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
