Trend of U S USPH TrendLines U.S. Physical Therapy, Inc. USPH share NYSE Stock Exchange

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

  • Daily Support: 94.81
  • Daily Resistance: 96.44
  • 5 Day Moving Average is 97.34
  • 20 Day Moving Average is 95.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 11 Dec 2024 -0.65% 97.08 95.66 97.22 95.5913.73%
Tue 10 Dec 2024 -0.22% 96.37 96.29 97.31 94.94-0.92%
Mon 09 Dec 2024 -2.81% 96.58 96.50 98.11 96.13-26.04%
Thu 05 Dec 2024 0.33% 99.29 99.29 99.29 99.29-99.64%
Wed 04 Dec 2024 0.37% 98.96 98.96 98.96 98.96-99.7%
Tue 26 Nov 2024 0% 97.19 98.60 99.00 96.0848.73%
Tue 26 Nov 2024 0.59% 97.19 98.60 99.00 96.0848.73%
Mon 25 Nov 2024 0.19% 98.48 98.02 99.88 97.3913.88%
Fri 22 Nov 2024 0.92% 97.74 97.83 99.36 97.2483.68%
Thu 21 Nov 2024 3.06% 94.22 96.94 97.33 93.5528.95%

Trend of U.S. Physical Therapy, Inc. USPH Trend lines on Daily charts, Weekly charts, Monthly charts of U.S. Physical Therapy, Inc. USPH NYSE

Short term trend of U.S. Physical Therapy, Inc. USPH

Trend of U.S. Physical Therapy, Inc. turned downwards on 09 Dec 2024

Trend of U.S. Physical Therapy, Inc. turned upwards on 22 Nov 2024

Trend of U.S. Physical Therapy, Inc. turned upwards on 21 Nov 2024

Trend of U.S. Physical Therapy, Inc. turned upwards on 20 Nov 2024

Trend of U.S. Physical Therapy, Inc. turned upwards on 19 Nov 2024

Long term trend of U.S. Physical Therapy, Inc. USPH

Trend of U.S. Physical Therapy, Inc. turned downwards on 09 Dec 2024

Trend of U.S. Physical Therapy, Inc. turned upwards on 21 Nov 2024

Trend of U.S. Physical Therapy, Inc. turned upwards on 20 Nov 2024

Trend of U.S. Physical Therapy, Inc. turned downwards on 14 Nov 2024

Trend of U.S. Physical Therapy, Inc. turned downwards on 12 Nov 2024

Below you can plot Trend Lines on Daily charts of U.S. Physical Therapy, Inc., or weekly charts of U.S. Physical Therapy, Inc., or on monthly charts of U.S. Physical Therapy, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of U S USPH TrendLines U.S. Physical Therapy, Inc. USPH share NYSE Stock Exchange

These are Trend of U S USPH TrendLines U.S. Physical Therapy, Inc. USPH share NYSE Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of U S USPH TrendLines U.S. Physical Therapy, Inc. USPH share NYSE Stock Exchange

Videos related to: Trend of U S USPH TrendLines U.S. Physical Therapy, Inc. USPH share NYSE Stock Exchange

Videos related to: Trend of U S USPH TrendLines U.S. Physical Therapy, Inc. USPH share NYSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Trend of U S USPH TrendLines U.S. Physical Therapy, Inc. USPH share NYSE Stock Exchange

 

Back to top