U.S. Physical Therapy, Inc. USPH Support Resistance charts U.S. Physical Therapy, Inc. USPH NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 80.82
Daily Resistance: 85.9

Short term support and resistance levels are 82.08 and 84.62
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for U.S. Physical Therapy, Inc.

5Day Average: 82.08
12Day Average: 84.7
20Day Average: 84.62
50Day Average: 83.42
100Day Average: 82.15
150Day Average: 82.24
200Day Average: 80.83

USPH Indicators & signals

Indicator MACD (12,26,9)

83.65, 84.01, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

22.01, 18.79, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USPH U.S. Physical Therapy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Fri Feb 2026	82.96	78.68 to 83.76	4.56%	0.96 times
26 Thu Feb 2026	79.34	73.89 to 80.43	-2.86%	1.9 times
25 Wed Feb 2026	81.68	81.22 to 83.18	-1.45%	0.66 times
24 Tue Feb 2026	82.88	80.86 to 83.67	-0.8%	0.59 times
23 Mon Feb 2026	83.55	82.50 to 85.31	-1.81%	0.58 times
20 Fri Feb 2026	85.09	84.85 to 86.49	-1.57%	0.54 times
19 Thu Feb 2026	86.45	84.37 to 86.80	0.01%	0.97 times
18 Wed Feb 2026	86.44	84.81 to 87.08	-0.12%	1.06 times
17 Tue Feb 2026	86.54	84.44 to 87.64	-0.46%	1.2 times
13 Fri Feb 2026	86.94	86.14 to 89.03	0%	1.25 times
13 Fri Feb 2026	86.94	86.14 to 89.03	-0.69%	1.25 times
12 Thu Feb 2026	87.54	86.45 to 90.94	-0.68%	1.18 times