U.S. Physical Therapy, Inc. USPH Support Resistance charts U.S. Physical Therapy, Inc. USPH NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 70.97
Daily Resistance: 72.54

Short term support and resistance levels are 71.44 and 74.76
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for U.S. Physical Therapy, Inc.

5Day Average: 71.44
12Day Average: 73.17
20Day Average: 74.76
50Day Average: 76.78
100Day Average: 80
150Day Average: 80.53
200Day Average: 80.69

USPH Indicators & signals

Indicator MACD (12,26,9)

72.91, 74.5, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

37.78, 11.34, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USPH U.S. Physical Therapy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Tue May 2026	71.74	70.20 to 71.77	1.16%	1.08 times
04 Mon May 2026	70.92	70.53 to 72.43	-1.27%	0.91 times
01 Fri May 2026	71.83	70.67 to 72.76	0.86%	1.06 times
30 Thu Apr 2026	71.22	68.99 to 72.02	-0.41%	1.09 times
29 Wed Apr 2026	71.51	70.25 to 73.37	-1.42%	0.99 times
28 Tue Apr 2026	72.54	71.68 to 74.57	-0.89%	1.08 times
27 Mon Apr 2026	73.19	73.12 to 75.09	-0.46%	0.87 times
24 Fri Apr 2026	73.53	72.29 to 74.50	-1.65%	1.09 times
23 Thu Apr 2026	74.76	74.76 to 76.71	-1.01%	0.97 times
22 Wed Apr 2026	75.52	74.62 to 76.53	-0.01%	0.9 times
21 Tue Apr 2026	75.53	74.49 to 77.08	-0.25%	1.03 times
20 Mon Apr 2026	75.72	74.45 to 77.06	-1.11%	1.39 times