U.S. Physical Therapy, Inc. USPH Support Resistance charts U.S. Physical Therapy, Inc. USPH NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 60.45
Daily Resistance: 62.52

Short term support and resistance levels are 62.74 and 65.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for U.S. Physical Therapy, Inc.

5Day Average: 62.74
12Day Average: 61.69
20Day Average: 65.87
50Day Average: 71.68
100Day Average: 77.68
150Day Average: 78.16
200Day Average: 79.83

USPH Indicators & signals

Indicator MACD (12,26,9)

63.68, 66.9, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 14.79, 22.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USPH U.S. Physical Therapy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	61.96	61.00 to 63.07	-1.42%	0.42 times
21 Thu May 2026	62.85	61.00 to 63.38	0.98%	0.89 times
20 Wed May 2026	62.24	60.35 to 62.97	1.02%	0.64 times
19 Tue May 2026	61.61	61.41 to 65.00	-5.27%	0.65 times
18 Mon May 2026	65.04	62.86 to 65.80	3.55%	1.2 times
15 Fri May 2026	62.81	62.46 to 65.41	-3.5%	1.06 times
14 Thu May 2026	65.09	60.87 to 65.78	8.23%	1.48 times
13 Wed May 2026	60.14	59.57 to 61.52	-1.17%	1.05 times
12 Tue May 2026	60.85	59.35 to 63.19	2.41%	1.13 times
11 Mon May 2026	59.42	58.90 to 62.02	0.22%	1 times
08 Fri May 2026	59.29	58.19 to 62.34	0.49%	0.89 times
07 Thu May 2026	59.00	58.55 to 70.59	-19.89%	1.43 times