U.S. Physical Therapy, Inc. USPH Support Resistance charts U.S. Physical Therapy, Inc. USPH NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 75.09
Daily Resistance: 77.52

Short term support and resistance levels are 74.51 and 72.68
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for U.S. Physical Therapy, Inc.

5Day Average: 74.51
12Day Average: 72.43
20Day Average: 72.68
50Day Average: 82.06
100Day Average: 81.35
150Day Average: 79.66
200Day Average: 78.23

USPH Indicators & signals

Indicator MACD (12,26,9)

74.06, 76.16, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.36, 16.01, 17.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USPH U.S. Physical Therapy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	76.30	73.87 to 76.30	1.18%	0.62 times
03 Wed Dec 2025	75.41	71.97 to 75.76	2.64%	0.63 times
02 Tue Dec 2025	73.47	71.77 to 74.30	-0.07%	0.77 times
01 Mon Dec 2025	73.52	72.85 to 74.44	-0.45%	0.54 times
28 Fri Nov 2025	73.85	73.10 to 74.79	-0.12%	0.34 times
26 Wed Nov 2025	73.94	73.30 to 75.28	-0.3%	1.15 times
25 Tue Nov 2025	74.16	73.18 to 75.24	3.72%	1.24 times
24 Mon Nov 2025	71.50	70.98 to 73.25	-0.18%	1.21 times
21 Fri Nov 2025	71.63	68.70 to 73.93	4.71%	1.21 times
20 Thu Nov 2025	68.41	68.25 to 73.08	0.63%	1.07 times
19 Wed Nov 2025	67.98	66.67 to 69.64	-1.39%	1.84 times
18 Tue Nov 2025	68.94	67.18 to 70.25	-1.53%	1.03 times