NYSE Stock USPH Historical charts - U.S. Physical Therapy, Inc.

Historical charts for Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 98
  • 12Day Average: 94.06
  • 20Day Average: 91.89
  • 50Day Average: 86.08
  • 100Day Average: 87.45
  • 150Day Average: 91.14

USPH Indicators & signals

Indicator MACD (12,26,9)

94.82, 91.26, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

35.77, 31.1, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 98.60 96.08 to 99.00 0% 1.08 times
26 Tue Nov 2024 98.60 96.08 to 99.00 0.59% 1.08 times
25 Mon Nov 2024 98.02 97.39 to 99.88 0.19% 0.83 times
22 Fri Nov 2024 97.83 97.24 to 99.36 0.92% 1.34 times
21 Thu Nov 2024 96.94 93.55 to 97.33 3.06% 0.94 times
20 Wed Nov 2024 94.06 90.40 to 95.44 3.78% 1.68 times
19 Tue Nov 2024 90.63 87.71 to 91.55 0.77% 0.71 times
18 Mon Nov 2024 89.94 88.83 to 90.60 -0.07% 0.86 times
15 Fri Nov 2024 90.00 89.33 to 91.13 -0.2% 0.91 times
14 Thu Nov 2024 90.18 90.14 to 92.75 -1.84% 0.96 times
13 Wed Nov 2024 91.87 91.78 to 93.88 -0.25% 0.69 times
12 Tue Nov 2024 92.10 91.74 to 95.23 -2.65% 0.83 times

Technical analysis forecast of USPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USPH USPH at this time. Stock is rising and might rise more.

It appears as if USPH USPH gave a large move recently.

Stock of USPH (USPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USPH stays above 98.3, but if it comes below 98.3, then a intra day sell could be more profitable.
If you take a sell trade below 98.3, then use 98.3 as stoploss and 92.52 as target. However if you take a buy trade in USPH, then use 98.3 as stoploss and 105.3 as target.

Tomorrow's movement Prediction of USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

Videos related to: NYSE Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

 

Back to top