ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USPH Historical charts - U.S. Physical Therapy, Inc.

Historical charts for Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 86.74
  • 12Day Average: 86.67
  • 20Day Average: 85.75
  • 50Day Average: 82.82
  • 100Day Average: 78.13
  • 150Day Average: 74.97

USPH Indicators & signals

Indicator MACD (12,26,9)

86.39, 85.3, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 16.42, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 85.83 85.19 to 87.62 -0.85% 1.19 times
29 Thu Oct 2026 86.57 85.73 to 86.92 1.47% 0.85 times
28 Wed Oct 2026 85.32 85.13 to 88.35 -2.31% 1.52 times
27 Tue Oct 2026 87.34 86.58 to 88.93 -1.48% 1.53 times
26 Mon Oct 2026 88.65 88.58 to 89.98 0.14% 0.62 times
23 Fri Oct 2026 88.53 85.44 to 88.86 -0.24% 0.84 times
22 Thu Oct 2026 88.74 86.30 to 88.87 2.8% 0.4 times
21 Wed Oct 2026 86.32 79.76 to 87.75 -0.93% 0.31 times
20 Tue Oct 2026 87.13 84.20 to 87.17 3.84% 0.85 times
19 Mon Oct 2026 83.91 83.83 to 86.35 -2.1% 1.08 times
16 Fri Oct 2026 85.71 84.90 to 86.66 -0.31% 2 times
15 Thu Oct 2026 85.98 84.18 to 87.41 1.26% 2.46 times

Technical analysis forecast of USPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USPH USPH at this time. Stock is rising and might rise more.

It appears as if USPH USPH gave a large move recently.

Stock of USPH (USPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USPH is bullish for shortterm, and stock might move up till 87.5 or till 89.5. Use a stoploss of 85.81 and if this stock hits its stoploss, then it can fall down till 84.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

 

Back to top