ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USPH Historical charts - U.S. Physical Therapy, Inc.

Historical charts for Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 72.71
  • 12Day Average: 72.41
  • 20Day Average: 70.26
  • 50Day Average: 65.75
  • 100Day Average: 71.07
  • 150Day Average: 75.16

USPH Indicators & signals

Indicator MACD (12,26,9)

71.96, 69.89, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

20, 27.37, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 74.42 71.23 to 74.77 1.17% 1.2 times
17 Fri Jul 2026 73.56 72.72 to 75.29 -0.85% 0.66 times
16 Thu Jul 2026 74.19 71.74 to 75.72 3.94% 1.88 times
15 Wed Jul 2026 71.38 69.30 to 71.61 1.97% 0.88 times
14 Tue Jul 2026 70.00 68.07 to 71.44 -2.22% 1.31 times
13 Mon Jul 2026 71.59 71.43 to 73.29 -1.19% 0.96 times
10 Fri Jul 2026 72.45 71.39 to 74.05 -1.51% 0.44 times
09 Thu Jul 2026 73.56 69.38 to 73.80 4.65% 0.67 times
08 Wed Jul 2026 70.29 69.29 to 71.80 -2.1% 0.3 times
07 Tue Jul 2026 71.80 71.07 to 75.42 -2.15% 1.19 times
06 Mon Jul 2026 73.38 70.63 to 73.41 1.42% 1.7 times
02 Thu Jul 2026 72.35 71.08 to 73.02 1.46% 2.03 times

Technical analysis forecast of USPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USPH USPH at this time. Stock is rising and might rise more.

It appears as if USPH USPH gave a large move recently.

Stock of USPH (USPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USPH stays above 74, but if it comes below 74, then a intra day sell could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 70.61 as target. However if you take a buy trade in USPH, then use 74 as stoploss and 78 as target.

Tomorrow's movement Prediction of USPH is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USPH Historical charts - Share U.S. Physical Therapy, Inc.

 

Back to top