Munafa Stock Market Course + Intraday & FNO calls 
U S (USPH) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of U S (USPH)
Technical Analysis Report for NYSE stock USPH U S. Dated: 30 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock USPH U S then click here. or read Experts views on U S or Forecast & share price targets of U S
U S Opened at 87.26 and Closed at: 85.83, which is -0.86% of previous session's close. It moved within a range of 85.19 and 87.62
The session was a Bearish session with an average volume of 146400, which is 28.21% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 84.3 and resistance for tomorrow is 86.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.81, 83.78 resistance for tomorrow's hourly charts is 87.24, 88.64
10 Day SMA for U S (USPH) is 86.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for U S (USPH) is 85.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for U S (USPH) is 82.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 78.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA U S is 76.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of U S is at 85.75 and 200 DMA is at 76.68, while 50 DMA and 100 DMA are at 82.82 and 78.13 respectively
U S (USPH) moving average of 20 SMA is at 85.75 and 20 EMA is at 85.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 85.83 | 85.75 | 85.81 |
| 29 Thu Oct | 86.57 | 85.65 | 85.81 |
| 28 Wed Oct | 85.32 | 85.45 | 85.73 |
| 27 Tue Oct | 87.34 | 85.47 | 85.77 |
| 26 Mon Oct | 88.65 | 85.41 | 85.6 |
| 23 Fri Oct | 88.53 | 85.28 | 85.28 |
U S (USPH) moving average of 50 SMA is at 82.82 and 50 EMA is at 83.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 85.83 | 82.82 | 83.18 |
| 29 Thu Oct | 86.57 | 82.67 | 83.07 |
| 28 Wed Oct | 85.32 | 82.52 | 82.93 |
| 27 Tue Oct | 87.34 | 82.38 | 82.83 |
| 26 Mon Oct | 88.65 | 82.2 | 82.65 |
| 23 Fri Oct | 88.53 | 82.05 | 82.4 |
U S (USPH) moving average of 100 SMA is at 78.13 and 100 EMA is at 80.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 85.83 | 78.13 | 80.07 |
| 29 Thu Oct | 86.57 | 77.9 | 79.95 |
| 28 Wed Oct | 85.32 | 77.65 | 79.82 |
| 27 Tue Oct | 87.34 | 77.41 | 79.71 |
| 26 Mon Oct | 88.65 | 77.17 | 79.56 |
| 23 Fri Oct | 88.53 | 76.9 | 79.38 |
U S (USPH) moving average of 200 SMA is at 76.68 and 200 EMA is at 78.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 85.83 | 76.68 | 78.13 |
| 29 Thu Oct | 86.57 | 76.68 | 78.05 |
| 28 Wed Oct | 85.32 | 76.69 | 77.96 |
| 27 Tue Oct | 87.34 | 76.69 | 77.89 |
| 26 Mon Oct | 88.65 | 76.68 | 77.79 |
| 23 Fri Oct | 88.53 | 76.66 | 77.68 |
Bristol Myers has performed better than U S in short term. You could have earned much better returns by investing in Bristol Myers, about 4.01% more returns!
Cardinal Health has performed better than U S in short term. You could have earned much better returns by investing in Cardinal Health, about 5.22% more returns!
Centene Corporation has performed better than U S in short term. You could have earned much better returns by investing in Centene Corporation, about 4.24% more returns!
Charles River has performed better than U S in short term. You could have earned much better returns by investing in Charles River, about 13.42% more returns!
Davita Inc has performed better than U S in short term. You could have earned much better returns by investing in Davita Inc, about 2.68% more returns!
U S has performed better than Emergent Biosolutions in short term. Holding U S could be a better choice for now!
U S has performed better than Globus Medical in short term. Holding U S could be a better choice for now!
Glaxosmithkline Plc has performed better than U S in short term. You could have earned much better returns by investing in Glaxosmithkline Plc, about 4.15% more returns!
U S has performed better than Inspire Medical in short term. Holding U S could be a better choice for now!
Johnson Johnson has performed better than U S in short term. You could have earned much better returns by investing in Johnson Johnson, about 5.79% more returns!
Molina Healthcare has performed better than U S in short term. You could have earned much better returns by investing in Molina Healthcare, about 3.3% more returns!
U S has performed better than Msa Safety in short term. Holding U S could be a better choice for now!
Dr Reddy has performed better than U S in short term. You could have earned much better returns by investing in Dr Reddy, about 12.79% more returns!
Teladoc Health has performed better than U S in short term. You could have earned much better returns by investing in Teladoc Health, about 44.75% more returns!
Teva Pharmaceutical has performed better than U S in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 3.9% more returns!
U S has performed better than Universal Health in short term. Holding U S could be a better choice for now!
U S Technical analysis of indicators
Price action analysis of U S (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and U S USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S USPH stock. Volume based technical analysis of U S USPH stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock USPH U S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USPH Experts View which covers a lot of information including buying and selling signals
USPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by U S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: U S (USPH) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
