Munafa Stock Market Course + Intraday & FNO calls 
U S (USPH) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of U S (USPH)
Technical Analysis Report for NYSE stock USPH U S. Dated: 16 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock USPH U S then click here. or read Experts views on U S or Forecast & share price targets of U S
U S Opened at 87.00 and Closed at: 86.00, which is -1.98% of previous session's close. It moved within a range of 84.08 and 87.50
The session was a Bearish session with an average volume of 278600, which is 6.17% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 83.33 and resistance for tomorrow is 86.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.22, 82.44 resistance for tomorrow's hourly charts is 87.64, 89.28
10 Day SMA for U S (USPH) is 84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for U S (USPH) is 81.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for U S (USPH) is 77.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 81.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA U S is 78.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of U S is at 81.91 and 200 DMA is at 78.69, while 50 DMA and 100 DMA are at 77.7 and 81.67 respectively
U S (USPH) moving average of 20 SMA is at 81.91 and 20 EMA is at 82.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 86.00 | 81.91 | 82.46 |
| 15 Thu Jan | 87.70 | 81.54 | 82.09 |
| 14 Wed Jan | 85.92 | 81.08 | 81.5 |
| 13 Tue Jan | 85.72 | 80.84 | 81.04 |
| 12 Mon Jan | 84.29 | 80.59 | 80.55 |
| 09 Fri Jan | 83.96 | 80.39 | 80.16 |
U S (USPH) moving average of 50 SMA is at 77.7 and 50 EMA is at 80.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 86.00 | 77.7 | 80.77 |
| 15 Thu Jan | 87.70 | 77.72 | 80.56 |
| 14 Wed Jan | 85.92 | 77.69 | 80.27 |
| 13 Tue Jan | 85.72 | 77.7 | 80.04 |
| 12 Mon Jan | 84.29 | 77.71 | 79.81 |
| 09 Fri Jan | 83.96 | 77.79 | 79.63 |
U S (USPH) moving average of 100 SMA is at 81.67 and 100 EMA is at 80.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 86.00 | 81.67 | 80.58 |
| 15 Thu Jan | 87.70 | 81.65 | 80.47 |
| 14 Wed Jan | 85.92 | 81.63 | 80.32 |
| 13 Tue Jan | 85.72 | 81.65 | 80.21 |
| 12 Mon Jan | 84.29 | 81.63 | 80.1 |
| 09 Fri Jan | 83.96 | 81.63 | 80.02 |
U S (USPH) moving average of 200 SMA is at 78.69 and 200 EMA is at 81.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 86.00 | 78.69 | 81.02 |
| 15 Thu Jan | 87.70 | 78.59 | 80.97 |
| 14 Wed Jan | 85.92 | 78.5 | 80.9 |
| 13 Tue Jan | 85.72 | 78.43 | 80.85 |
| 12 Mon Jan | 84.29 | 78.36 | 80.8 |
| 09 Fri Jan | 83.96 | 78.3 | 80.76 |
U S has performed better than Zimmer Biomet in short term. Holding U S could be a better choice for now!
U S has performed better than Smith Nephew in short term. Holding U S could be a better choice for now!
U S has performed better than Arcus Biosciences in short term. Holding U S could be a better choice for now!
U S has performed better than Abbott Laboratories in short term. Holding U S could be a better choice for now!
U S has performed better than Becton Dickinson in short term. Holding U S could be a better choice for now!
Brookdale Senior has performed better than U S in short term. You could have earned much better returns by investing in Brookdale Senior, about 5.09% more returns!
Charles River has performed better than U S in short term. You could have earned much better returns by investing in Charles River, about 4.09% more returns!
U S has performed better than Cvs Health in short term. Holding U S could be a better choice for now!
U S has performed better than Quest Diagnostics in short term. Holding U S could be a better choice for now!
U S has performed better than Globus Medical in short term. Holding U S could be a better choice for now!
U S has performed better than Glaxosmithkline Plc in short term. Holding U S could be a better choice for now!
U S has performed better than Humana Inc in short term. Holding U S could be a better choice for now!
U S has performed better than 3m Company in short term. Holding U S could be a better choice for now!
Molina Healthcare has performed better than U S in short term. You could have earned much better returns by investing in Molina Healthcare, about 8.4% more returns!
Novo Nordisk has performed better than U S in short term. You could have earned much better returns by investing in Novo Nordisk, about 21.66% more returns!
U S Technical analysis of indicators
Price action analysis of U S (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and U S USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S USPH stock. Volume based technical analysis of U S USPH stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock USPH U S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USPH Experts View which covers a lot of information including buying and selling signals
USPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by U S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: U S (USPH) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
