Munafa Stock Market Course + Intraday & FNO calls 
U S (USPH) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of U S (USPH)
Technical Analysis Report for NYSE stock USPH U S. Dated: 24 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock USPH U S then click here. or read Experts views on U S or Forecast & share price targets of U S
U S Opened at 79.96 and Closed at: 80.24, which is 0.3% of previous session's close. It moved within a range of 79.54 and 81.44
The session was a Bullish session with an average volume of 51200, which is -206.05% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 79.89 and resistance for tomorrow is 81.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.37, 78.51 resistance for tomorrow's hourly charts is 81.27, 82.31
10 Day SMA for U S (USPH) is 79.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for U S (USPH) is 77.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for U S (USPH) is 79.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA U S is 77.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of U S is at 77.45 and 200 DMA is at 77.99, while 50 DMA and 100 DMA are at 79.66 and 82 respectively
U S (USPH) moving average of 20 SMA is at 77.45 and 20 EMA is at 78.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 80.24 | 77.45 | 78.18 |
| 23 Tue Dec | 80.00 | 77.15 | 77.96 |
| 22 Mon Dec | 80.45 | 76.72 | 77.74 |
| 19 Fri Dec | 77.86 | 76.28 | 77.45 |
| 18 Thu Dec | 78.72 | 75.81 | 77.41 |
| 17 Wed Dec | 78.72 | 75.27 | 77.27 |
U S (USPH) moving average of 50 SMA is at 79.66 and 50 EMA is at 78.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 80.24 | 79.66 | 78.87 |
| 23 Tue Dec | 80.00 | 79.88 | 78.81 |
| 22 Mon Dec | 80.45 | 80.05 | 78.76 |
| 19 Fri Dec | 77.86 | 80.2 | 78.69 |
| 18 Thu Dec | 78.72 | 80.42 | 78.72 |
| 17 Wed Dec | 78.72 | 80.65 | 78.72 |
U S (USPH) moving average of 100 SMA is at 82 and 100 EMA is at 79.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 80.24 | 82 | 79.78 |
| 23 Tue Dec | 80.00 | 81.91 | 79.77 |
| 22 Mon Dec | 80.45 | 81.81 | 79.77 |
| 19 Fri Dec | 77.86 | 81.74 | 79.76 |
| 18 Thu Dec | 78.72 | 81.71 | 79.8 |
| 17 Wed Dec | 78.72 | 81.68 | 79.82 |
U S (USPH) moving average of 200 SMA is at 77.99 and 200 EMA is at 80.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 80.24 | 77.99 | 80.66 |
| 23 Tue Dec | 80.00 | 77.98 | 80.66 |
| 22 Mon Dec | 80.45 | 77.97 | 80.67 |
| 19 Fri Dec | 77.86 | 77.97 | 80.67 |
| 18 Thu Dec | 78.72 | 77.99 | 80.7 |
| 17 Wed Dec | 78.72 | 78.01 | 80.72 |
U S has performed better than Universal Health in short term. Holding U S could be a better choice for now!
Teva Pharmaceutical has performed better than U S in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 12.03% more returns!
U S has performed better than Takeda Pharmaceutical in short term. Holding U S could be a better choice for now!
U S has performed better than Smith Nephew in short term. Holding U S could be a better choice for now!
U S has performed better than Perrigo Company in short term. Holding U S could be a better choice for now!
U S has performed better than Novartis Ag in short term. Holding U S could be a better choice for now!
U S has performed better than Novo Nordisk in short term. Holding U S could be a better choice for now!
U S has performed better than Msa Safety in short term. Holding U S could be a better choice for now!
Molina Healthcare has performed better than U S in short term. You could have earned much better returns by investing in Molina Healthcare, about 1.68% more returns!
U S has performed better than Medtronic Plc in short term. Holding U S could be a better choice for now!
U S has performed better than Eli Lilly in short term. Holding U S could be a better choice for now!
U S has performed better than Abbvie Inc in short term. Holding U S could be a better choice for now!
U S has performed better than Chemed Corp in short term. Holding U S could be a better choice for now!
U S has performed better than Cigna Corporation in short term. Holding U S could be a better choice for now!
U S has performed better than Civitas Solutions in short term. Holding U S could be a better choice for now!
Charles River has performed better than U S in short term. You could have earned much better returns by investing in Charles River, about 5.02% more returns!
U S has performed better than Globus Medical in short term. Holding U S could be a better choice for now!
U S has performed better than Haemonetics Corporation in short term. Holding U S could be a better choice for now!
U S Technical analysis of indicators
Price action analysis of U S (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and U S USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S USPH stock. Volume based technical analysis of U S USPH stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock USPH U S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USPH Experts View which covers a lot of information including buying and selling signals
USPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by U S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: U S (USPH) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
