ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong intraday Stock price targets for CommunityHealth are 2.76 and 2.86

Intraday Target 12.67
Intraday Target 22.74
Intraday Target 32.7733333333333
Intraday Target 42.84
Intraday Target 52.87

Daily price and volume Community Health

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (1.08%) 2.79 2.71 - 2.81 1.1609 times
Thu 21 May 2026 2.77 (-1.42%) 2.78 2.72 - 2.82 1.201 times
Wed 20 May 2026 2.81 (0.36%) 2.81 2.79 - 2.85 0.7596 times
Tue 19 May 2026 2.80 (0%) 2.79 2.70 - 2.82 1.3873 times
Mon 18 May 2026 2.80 (-0.71%) 2.82 2.80 - 2.90 0.7663 times
Fri 15 May 2026 2.82 (-2.76%) 2.88 2.80 - 2.91 0.8891 times
Thu 14 May 2026 2.90 (-0.34%) 2.93 2.88 - 3.00 0.8412 times
Wed 13 May 2026 2.91 (1.39%) 2.84 2.84 - 2.92 0.7697 times
Tue 12 May 2026 2.87 (2.14%) 2.83 2.77 - 2.95 0.7077 times
Mon 11 May 2026 2.81 (0.72%) 2.79 2.72 - 2.82 1.5174 times
Fri 08 May 2026 2.79 (-3.79%) 2.91 2.77 - 2.94 1.8535 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.65 and 2.85

Weekly Target 12.6
Weekly Target 22.7
Weekly Target 32.8
Weekly Target 42.9
Weekly Target 53

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (-0.71%) 2.82 2.70 - 2.90 0.8405 times
Fri 15 May 2026 2.82 (1.08%) 2.79 2.72 - 3.00 0.7529 times
Fri 08 May 2026 2.79 (-6.38%) 2.94 2.77 - 2.99 1.076 times
Fri 01 May 2026 2.98 (9.56%) 2.70 2.70 - 3.00 1.2881 times
Fri 24 April 2026 2.72 (-13.92%) 3.20 2.41 - 3.29 2.5922 times
Fri 17 April 2026 3.16 (0.32%) 3.12 3.03 - 3.23 0.6153 times
Fri 10 April 2026 3.15 (6.42%) 2.95 2.95 - 3.20 0.6288 times
Thu 02 April 2026 2.96 (3.5%) 2.90 2.84 - 3.00 0.6717 times
Fri 27 March 2026 2.86 (-1.72%) 2.99 2.83 - 3.10 0.7775 times
Fri 20 March 2026 2.91 (-9.06%) 3.25 2.83 - 3.26 0.757 times
Fri 13 March 2026 3.20 (-4.48%) 3.29 3.15 - 3.64 1.0632 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.6 and 2.9

Monthly Target 12.53
Monthly Target 22.67
Monthly Target 32.8333333333333
Monthly Target 42.97
Monthly Target 53.13

Monthly price and volumes Community Health

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (-1.41%) 2.82 2.70 - 3.00 0.6274 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.1491 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8233 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.0654 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8198 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.0312 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.8384 times
Fri 31 October 2025 3.88 (20.87%) 3.16 2.84 - 4.43 1.6849 times
Tue 30 September 2025 3.21 (16.3%) 2.70 2.69 - 3.26 0.9121 times
Fri 29 August 2025 2.76 (6.15%) 2.58 2.43 - 2.89 1.0485 times
Thu 31 July 2025 2.60 (-23.53%) 3.35 2.43 - 3.97 2.3795 times

monthly chart CommunityHealth

Yearly price and charts CommunityHealth

Strong yearly Stock price targets for CommunityHealth CYH are 1.95 and 3.27

Yearly Target 11.66
Yearly Target 22.23
Yearly Target 32.98
Yearly Target 43.55
Yearly Target 54.3

Yearly price and volumes Community Health

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (-10.26%) 3.12 2.41 - 3.73 0.2924 times
Wed 31 December 2025 3.12 (4.35%) 3.03 2.24 - 4.47 1.1119 times
Tue 31 December 2024 2.99 (-4.47%) 3.09 2.51 - 6.29 0.8585 times
Fri 29 December 2023 3.13 (-27.55%) 4.45 2.01 - 8.01 0.9355 times
Fri 30 December 2022 4.32 (-67.54%) 13.34 1.88 - 14.74 1.0678 times
Fri 31 December 2021 13.31 (79.14%) 7.47 7.01 - 17.04 0.8895 times
Thu 31 December 2020 7.43 (156.21%) 2.95 2.25 - 11.04 1.1407 times
Tue 31 December 2019 2.90 (2.84%) 2.78 1.79 - 5.35 0.9534 times
Mon 31 December 2018 2.82 (-31.22%) 4.28 2.48 - 6.36 1.134 times
Wed 27 December 2017 4.10 (-26.65%) 5.69 3.85 - 10.51 1.6164 times
Fri 30 December 2016 5.59 (0%) 15.56 4.15 - 21.38 1.7644 times

Indicator Analysis of CommunityHealth

Tomorrow's movement Prediction of Community Health CYH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Health CYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealth (CYH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and CommunityHealth CYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealth CYH stock. Volume based technical analysis of CommunityHealth CYH stock is negative.

CommunityHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.83
20 day DMA 2.85
35 day DMA 2.92
50 day DMA 2.94
100 day DMA 3.12
150 day DMA 3.22
200 day DMA 3.13

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.82
12 day EMA2.832.832.84
20 day EMA2.852.852.86
35 day EMA2.892.92.91
50 day EMA2.952.962.97

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.83
12 day SMA2.832.842.84
20 day SMA2.852.842.83
35 day SMA2.922.922.93
50 day SMA2.942.952.96
100 day SMA3.123.123.13
150 day SMA3.223.223.22
200 day SMA3.133.133.13

Videos related to: CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top