Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets CYH
- CYH Experts view
- Tomorrow's Movement CYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealth
Strong intraday Stock price targets for CommunityHealth are 3.18 and 3.46
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.4066666666667 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.69 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.32 (-7%) | 3.58 | 3.31 - 3.59 | 0.7321 times | Fri 05 December 2025 | 3.57 (-1.65%) | 3.63 | 3.46 - 3.68 | 0.7045 times | Thu 04 December 2025 | 3.63 (1.68%) | 3.57 | 3.53 - 3.74 | 0.8459 times | Wed 03 December 2025 | 3.57 (-1.11%) | 3.66 | 3.46 - 3.66 | 0.7681 times | Tue 02 December 2025 | 3.61 (-0.55%) | 3.66 | 3.58 - 3.87 | 1.252 times | Mon 01 December 2025 | 3.63 (4.91%) | 3.43 | 3.37 - 3.83 | 2.9084 times | Fri 28 November 2025 | 3.46 (0.29%) | 3.47 | 3.40 - 3.51 | 0.3184 times | Wed 26 November 2025 | 3.45 (-0.58%) | 3.45 | 3.43 - 3.53 | 0.6646 times | Tue 25 November 2025 | 3.47 (2.36%) | 3.40 | 3.35 - 3.54 | 0.5613 times | Mon 24 November 2025 | 3.39 (8.65%) | 3.25 | 3.21 - 3.40 | 1.2447 times | Fri 21 November 2025 | 3.12 (6.12%) | 3.00 | 2.96 - 3.22 | 0.6995 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.18 and 3.46
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.32 (-7%) | 3.58 | 3.31 - 3.59 | 0.18 times | Fri 05 December 2025 | 3.57 (3.18%) | 3.43 | 3.37 - 3.87 | 1.5929 times | Fri 28 November 2025 | 3.46 (10.9%) | 3.25 | 3.21 - 3.54 | 0.6857 times | Fri 21 November 2025 | 3.12 (-4.29%) | 3.28 | 2.90 - 3.29 | 0.9246 times | Fri 14 November 2025 | 3.26 (-13.53%) | 3.76 | 3.24 - 3.76 | 0.7982 times | Fri 07 November 2025 | 3.77 (-2.84%) | 3.76 | 3.63 - 3.93 | 0.6676 times | Fri 31 October 2025 | 3.88 (0%) | 4.15 | 3.84 - 4.20 | 0.19 times | Fri 31 October 2025 | 3.88 (-5.37%) | 4.20 | 3.84 - 4.43 | 1.8104 times | Fri 24 October 2025 | 4.10 (33.12%) | 3.11 | 3.10 - 4.17 | 2.2905 times | Fri 17 October 2025 | 3.08 (6.21%) | 3.01 | 2.84 - 3.24 | 0.86 times | Fri 10 October 2025 | 2.90 (-7.35%) | 3.10 | 2.90 - 3.24 | 0.6795 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.04 and 3.6
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.32 (-4.05%) | 3.43 | 3.31 - 3.87 | 0.3527 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.6119 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.2675 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.6657 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.7835 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 1.7367 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 0.979 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.4744 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.3015 times | Mon 31 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 0.8271 times | Fri 28 February 2025 | 3.01 (-5.94%) | 3.12 | 2.92 - 3.93 | 1.3521 times |
Yearly price and charts CommunityHealth
Strong yearly Stock price targets for CommunityHealth CYH are 2.78 and 5.01
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 3.3433333333333 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.32 (11.04%) | 3.03 | 2.24 - 4.47 | 0.9126 times | Tue 31 December 2024 | 2.99 (-4.47%) | 3.09 | 2.51 - 6.29 | 0.7304 times | Fri 29 December 2023 | 3.13 (-27.55%) | 4.45 | 2.01 - 8.01 | 0.8057 times | Fri 30 December 2022 | 4.32 (-67.54%) | 13.34 | 1.88 - 14.74 | 0.935 times | Fri 31 December 2021 | 13.31 (79.14%) | 7.47 | 7.01 - 17.04 | 0.7532 times | Thu 31 December 2020 | 7.43 (156.21%) | 2.95 | 2.25 - 11.04 | 0.9527 times | Tue 31 December 2019 | 2.90 (2.84%) | 2.78 | 1.79 - 5.35 | 0.7963 times | Mon 31 December 2018 | 2.82 (-31.22%) | 4.28 | 2.48 - 6.36 | 0.9471 times | Wed 27 December 2017 | 4.10 (-26.65%) | 5.69 | 3.85 - 10.51 | 1.35 times | Fri 30 December 2016 | 5.59 (-78.93%) | 25.61 | 4.15 - 27.30 | 1.8171 times | Thu 31 December 2015 | 26.53 (0%) | 42.75 | 24.49 - 45.45 | 0.2911 times |
Indicator Analysis of CommunityHealth
Tomorrow's movement Prediction of Community Health CYH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Health CYH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Health CYH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.47
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealth (CYH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityHealth in short term and the buy signal is strong.
CommunityHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and CommunityHealth CYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealth CYH stock. Volume based technical analysis of CommunityHealth CYH stock is negative.
CommunityHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.56 | 3.56 |
| 12 day EMA | 3.46 | 3.49 | 3.47 |
| 20 day EMA | 3.45 | 3.46 | 3.45 |
| 35 day EMA | 3.39 | 3.39 | 3.38 |
| 50 day EMA | 3.4 | 3.4 | 3.39 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.6 | 3.58 |
| 12 day SMA | 3.43 | 3.4 | 3.34 |
| 20 day SMA | 3.35 | 3.37 | 3.38 |
| 35 day SMA | 3.53 | 3.53 | 3.51 |
| 50 day SMA | 3.4 | 3.39 | 3.38 |
| 100 day SMA | 3.13 | 3.14 | 3.14 |
| 150 day SMA | 3.29 | 3.28 | 3.28 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Videos related to: CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
