US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 97.34 and 100.26
Intraday Target 1 | 94.97 |
Intraday Target 2 | 96.79 |
Intraday Target 3 | 97.893333333333 |
Intraday Target 4 | 99.71 |
Intraday Target 5 | 100.81 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 98.60 (0%) | 97.19 | 96.08 - 99.00 | 1.0431 times | Tue 26 November 2024 | 98.60 (0.59%) | 97.19 | 96.08 - 99.00 | 1.0431 times | Mon 25 November 2024 | 98.02 (0.19%) | 98.48 | 97.39 - 99.88 | 0.7986 times | Fri 22 November 2024 | 97.83 (0.92%) | 97.74 | 97.24 - 99.36 | 1.2882 times | Thu 21 November 2024 | 96.94 (3.06%) | 94.22 | 93.55 - 97.33 | 0.9043 times | Wed 20 November 2024 | 94.06 (3.78%) | 90.40 | 90.40 - 95.44 | 1.6167 times | Tue 19 November 2024 | 90.63 (0.77%) | 88.67 | 87.71 - 91.55 | 0.68 times | Mon 18 November 2024 | 89.94 (-0.07%) | 90.00 | 88.83 - 90.60 | 0.8296 times | Fri 15 November 2024 | 90.00 (-0.2%) | 90.74 | 89.33 - 91.13 | 0.8763 times | Thu 14 November 2024 | 90.18 (-1.84%) | 91.36 | 90.14 - 92.75 | 0.9201 times | Wed 13 November 2024 | 91.87 (-0.25%) | 92.74 | 91.78 - 93.88 | 0.6678 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 97.34 and 100.26
Weekly Target 1 | 94.97 |
Weekly Target 2 | 96.79 |
Weekly Target 3 | 97.893333333333 |
Weekly Target 4 | 99.71 |
Weekly Target 5 | 100.81 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 98.60 (0%) | 97.19 | 96.08 - 99.00 | 0.2812 times | Tue 26 November 2024 | 98.60 (0.79%) | 98.48 | 96.08 - 99.88 | 0.4966 times | Fri 22 November 2024 | 97.83 (8.7%) | 90.00 | 87.71 - 99.36 | 1.4341 times | Fri 15 November 2024 | 90.00 (-5.34%) | 96.31 | 89.33 - 97.00 | 1.1265 times | Fri 08 November 2024 | 95.08 (16.83%) | 81.32 | 80.92 - 97.41 | 1.7672 times | Fri 01 November 2024 | 81.38 (0.76%) | 81.24 | 80.17 - 83.60 | 0.9985 times | Fri 25 October 2024 | 80.77 (-4.7%) | 84.54 | 80.65 - 85.33 | 0.7169 times | Fri 18 October 2024 | 84.75 (5.55%) | 79.93 | 79.93 - 84.94 | 0.9168 times | Fri 11 October 2024 | 80.29 (-0.94%) | 78.73 | 76.18 - 80.35 | 1.5327 times | Fri 04 October 2024 | 81.05 (-3.95%) | 83.86 | 80.61 - 85.22 | 0.7295 times | Fri 27 September 2024 | 84.38 (1.32%) | 84.05 | 82.57 - 85.43 | 0.6857 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 89.63 and 108.85
Monthly Target 1 | 73.83 |
Monthly Target 2 | 86.21 |
Monthly Target 3 | 93.046666666667 |
Monthly Target 4 | 105.43 |
Monthly Target 5 | 112.27 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.3311 times | Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 1.0944 times | Mon 30 September 2024 | 84.63 (-1.13%) | 85.79 | 82.33 - 87.96 | 0.9415 times | Fri 30 August 2024 | 85.60 (-12.21%) | 97.66 | 79.21 - 98.24 | 1.3783 times | Wed 31 July 2024 | 97.50 (5.5%) | 92.86 | 90.28 - 100.84 | 1.0933 times | Fri 28 June 2024 | 92.42 (-9.9%) | 102.89 | 91.07 - 102.89 | 1.3243 times | Fri 31 May 2024 | 102.57 (1.04%) | 101.60 | 99.02 - 108.14 | 0.6135 times | Tue 30 April 2024 | 101.51 (-10.06%) | 113.63 | 97.36 - 113.63 | 0.777 times | Thu 28 March 2024 | 112.87 (6.21%) | 106.58 | 103.17 - 113.21 | 0.6234 times | Thu 29 February 2024 | 106.27 (15.19%) | 92.25 | 92.01 - 107.26 | 0.8231 times | Wed 31 January 2024 | 92.26 (-0.94%) | 93.61 | 91.69 - 97.18 | 0.6654 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.78 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
DMA period | DMA value |
5 day DMA | 98 |
12 day DMA | 94.06 |
20 day DMA | 91.89 |
35 day DMA | 87.71 |
50 day DMA | 86.08 |
100 day DMA | 87.45 |
150 day DMA | 91.14 |
200 day DMA | 94.59 |
EMA (exponential moving average) of U S USPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.43 | 96.85 | 95.97 |
12 day EMA | 94.82 | 94.13 | 93.32 |
20 day EMA | 92.54 | 91.9 | 91.19 |
35 day EMA | 89.82 | 89.3 | 88.75 |
50 day EMA | 87.1 | 86.63 | 86.14 |
SMA (simple moving average) of U S USPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98 | 97.09 | 95.5 |
12 day SMA | 94.06 | 93.73 | 93.44 |
20 day SMA | 91.89 | 91.09 | 90.23 |
35 day SMA | 87.71 | 87.13 | 86.52 |
50 day SMA | 86.08 | 85.8 | 85.5 |
100 day SMA | 87.45 | 87.39 | 87.31 |
150 day SMA | 91.14 | 91.16 | 91.18 |
200 day SMA | 94.59 | 94.61 | 94.62 |