Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 74.96 and 77.1
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 74.37 |
| Intraday Target 3 | 75.54 |
| Intraday Target 4 | 76.51 |
| Intraday Target 5 | 77.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.34 (0.41%) | 75.23 | 74.57 - 76.71 | 0.8183 times | Fri 05 December 2025 | 75.03 (-1.66%) | 76.39 | 74.12 - 77.13 | 1.0304 times | Thu 04 December 2025 | 76.30 (1.18%) | 75.41 | 73.87 - 76.30 | 0.7775 times | Wed 03 December 2025 | 75.41 (2.64%) | 73.54 | 71.97 - 75.76 | 0.7846 times | Tue 02 December 2025 | 73.47 (-0.07%) | 73.73 | 71.77 - 74.30 | 0.9702 times | Mon 01 December 2025 | 73.52 (-0.45%) | 72.93 | 72.85 - 74.44 | 0.6742 times | Fri 28 November 2025 | 73.85 (-0.12%) | 74.79 | 73.10 - 74.79 | 0.4219 times | Wed 26 November 2025 | 73.94 (-0.3%) | 73.77 | 73.30 - 75.28 | 1.4476 times | Tue 25 November 2025 | 74.16 (3.72%) | 73.78 | 73.18 - 75.24 | 1.5575 times | Mon 24 November 2025 | 71.50 (-0.18%) | 72.00 | 70.98 - 73.25 | 1.5179 times | Fri 21 November 2025 | 71.63 (4.71%) | 68.70 | 68.70 - 73.93 | 1.5244 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 74.96 and 77.1
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 75.54 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.34 (0.41%) | 75.23 | 74.57 - 76.71 | 0.2064 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 1.0689 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.2475 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.8273 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.2381 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.5609 times | Fri 31 October 2025 | 86.27 (0%) | 85.88 | 84.22 - 87.25 | 0.1821 times | Fri 31 October 2025 | 86.27 (-7.4%) | 93.26 | 84.22 - 93.26 | 1.0078 times | Fri 24 October 2025 | 93.16 (4.76%) | 89.23 | 86.10 - 93.50 | 0.6596 times | Fri 17 October 2025 | 88.93 (1.38%) | 88.42 | 87.13 - 92.63 | 1.0014 times | Fri 10 October 2025 | 87.72 (-1.37%) | 88.54 | 87.25 - 91.16 | 1.2903 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 73.56 and 78.92
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 74.746666666667 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.34 (2.02%) | 72.93 | 71.77 - 77.13 | 0.2844 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.3097 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.1554 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.9379 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.1795 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.4005 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.4529 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.7425 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.8074 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.73 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.7305 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 53.69 and 84.42
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 60.91 |
| Yearly Target 3 | 77.203333333333 |
| Yearly Target 4 | 91.64 |
| Yearly Target 5 | 107.93 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.34 (-15.07%) | 89.53 | 62.77 - 93.50 | 1.539 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0667 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.0766 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9746 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8102 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2418 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9822 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6909 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6477 times | Fri 30 December 2016 | 70.20 (30.77%) | 52.83 | 45.62 - 72.65 | 0.9703 times | Thu 31 December 2015 | 53.68 (0%) | 45.76 | 43.18 - 55.75 | 0.3261 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 73.55 |
| 20 day DMA | 72.63 |
| 35 day DMA | 78.88 |
| 50 day DMA | 81.75 |
| 100 day DMA | 81.36 |
| 150 day DMA | 79.7 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 74.84 | 74.75 |
| 12 day EMA | 74.38 | 74.21 | 74.06 |
| 20 day EMA | 75.12 | 75.1 | 75.11 |
| 35 day EMA | 77.48 | 77.61 | 77.76 |
| 50 day EMA | 81.06 | 81.29 | 81.55 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 74.75 | 74.51 |
| 12 day SMA | 73.55 | 72.93 | 72.43 |
| 20 day SMA | 72.63 | 72.56 | 72.68 |
| 35 day SMA | 78.88 | 79.27 | 79.68 |
| 50 day SMA | 81.75 | 81.91 | 82.06 |
| 100 day SMA | 81.36 | 81.36 | 81.35 |
| 150 day SMA | 79.7 | 79.68 | 79.66 |
| 200 day SMA | 78.13 | 78.18 | 78.23 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
