US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong intraday Stock price targets for US are 97.34 and 100.26

Intraday Target 194.97
Intraday Target 296.79
Intraday Target 397.893333333333
Intraday Target 499.71
Intraday Target 5100.81

Daily price and volume U S

Date Closing Open Range Volume
Tue 26 November 2024 98.60 (0%) 97.19 96.08 - 99.00 1.0431 times
Tue 26 November 2024 98.60 (0.59%) 97.19 96.08 - 99.00 1.0431 times
Mon 25 November 2024 98.02 (0.19%) 98.48 97.39 - 99.88 0.7986 times
Fri 22 November 2024 97.83 (0.92%) 97.74 97.24 - 99.36 1.2882 times
Thu 21 November 2024 96.94 (3.06%) 94.22 93.55 - 97.33 0.9043 times
Wed 20 November 2024 94.06 (3.78%) 90.40 90.40 - 95.44 1.6167 times
Tue 19 November 2024 90.63 (0.77%) 88.67 87.71 - 91.55 0.68 times
Mon 18 November 2024 89.94 (-0.07%) 90.00 88.83 - 90.60 0.8296 times
Fri 15 November 2024 90.00 (-0.2%) 90.74 89.33 - 91.13 0.8763 times
Thu 14 November 2024 90.18 (-1.84%) 91.36 90.14 - 92.75 0.9201 times
Wed 13 November 2024 91.87 (-0.25%) 92.74 91.78 - 93.88 0.6678 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 97.34 and 100.26

Weekly Target 194.97
Weekly Target 296.79
Weekly Target 397.893333333333
Weekly Target 499.71
Weekly Target 5100.81

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 26 November 2024 98.60 (0%) 97.19 96.08 - 99.00 0.2812 times
Tue 26 November 2024 98.60 (0.79%) 98.48 96.08 - 99.88 0.4966 times
Fri 22 November 2024 97.83 (8.7%) 90.00 87.71 - 99.36 1.4341 times
Fri 15 November 2024 90.00 (-5.34%) 96.31 89.33 - 97.00 1.1265 times
Fri 08 November 2024 95.08 (16.83%) 81.32 80.92 - 97.41 1.7672 times
Fri 01 November 2024 81.38 (0.76%) 81.24 80.17 - 83.60 0.9985 times
Fri 25 October 2024 80.77 (-4.7%) 84.54 80.65 - 85.33 0.7169 times
Fri 18 October 2024 84.75 (5.55%) 79.93 79.93 - 84.94 0.9168 times
Fri 11 October 2024 80.29 (-0.94%) 78.73 76.18 - 80.35 1.5327 times
Fri 04 October 2024 81.05 (-3.95%) 83.86 80.61 - 85.22 0.7295 times
Fri 27 September 2024 84.38 (1.32%) 84.05 82.57 - 85.43 0.6857 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 89.63 and 108.85

Monthly Target 173.83
Monthly Target 286.21
Monthly Target 393.046666666667
Monthly Target 4105.43
Monthly Target 5112.27

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 26 November 2024 98.60 (22.97%) 81.17 80.66 - 99.88 1.3311 times
Thu 31 October 2024 80.18 (-5.26%) 84.00 76.18 - 85.33 1.0944 times
Mon 30 September 2024 84.63 (-1.13%) 85.79 82.33 - 87.96 0.9415 times
Fri 30 August 2024 85.60 (-12.21%) 97.66 79.21 - 98.24 1.3783 times
Wed 31 July 2024 97.50 (5.5%) 92.86 90.28 - 100.84 1.0933 times
Fri 28 June 2024 92.42 (-9.9%) 102.89 91.07 - 102.89 1.3243 times
Fri 31 May 2024 102.57 (1.04%) 101.60 99.02 - 108.14 0.6135 times
Tue 30 April 2024 101.51 (-10.06%) 113.63 97.36 - 113.63 0.777 times
Thu 28 March 2024 112.87 (6.21%) 106.58 103.17 - 113.21 0.6234 times
Thu 29 February 2024 106.27 (15.19%) 92.25 92.01 - 107.26 0.8231 times
Wed 31 January 2024 92.26 (-0.94%) 93.61 91.69 - 97.18 0.6654 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 November 2024

Munafa value: 80 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.78 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 98
12 day DMA 94.06
20 day DMA 91.89
35 day DMA 87.71
50 day DMA 86.08
100 day DMA 87.45
150 day DMA 91.14
200 day DMA 94.59

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4396.8595.97
12 day EMA94.8294.1393.32
20 day EMA92.5491.991.19
35 day EMA89.8289.388.75
50 day EMA87.186.6386.14

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA9897.0995.5
12 day SMA94.0693.7393.44
20 day SMA91.8991.0990.23
35 day SMA87.7187.1386.52
50 day SMA86.0885.885.5
100 day SMA87.4587.3987.31
150 day SMA91.1491.1691.18
200 day SMA94.5994.6194.62

Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top