Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 76.16 and 79.85
| Intraday Target 1 | 75.39 |
| Intraday Target 2 | 76.93 |
| Intraday Target 3 | 79.076666666667 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 82.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.48 (-3.4%) | 81.22 | 77.53 - 81.22 | 0.8267 times | Fri 14 August 2026 | 81.24 (-1.84%) | 81.80 | 78.63 - 81.80 | 1.465 times | Thu 13 August 2026 | 82.76 (0.99%) | 82.99 | 82.08 - 83.43 | 0.7107 times | Wed 12 August 2026 | 81.95 (0.34%) | 80.78 | 80.13 - 82.12 | 0.5127 times | Tue 11 August 2026 | 81.67 (-0.09%) | 81.45 | 80.52 - 83.07 | 0.7232 times | Mon 10 August 2026 | 81.74 (2.11%) | 79.45 | 78.39 - 81.93 | 0.8057 times | Fri 07 August 2026 | 80.05 (4.7%) | 76.56 | 76.56 - 80.61 | 1.0947 times | Thu 06 August 2026 | 76.46 (-1.61%) | 75.58 | 70.64 - 77.28 | 1.8119 times | Wed 05 August 2026 | 77.71 (2.44%) | 76.13 | 74.81 - 77.74 | 1.073 times | Tue 04 August 2026 | 75.86 (-2.51%) | 77.31 | 75.84 - 78.52 | 0.9764 times | Mon 03 August 2026 | 77.81 (-1.58%) | 80.61 | 77.55 - 82.00 | 1.0561 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 76.16 and 79.85
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 79.076666666667 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.48 (-3.4%) | 81.22 | 77.53 - 81.22 | 0.1975 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.0077 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.4365 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.483 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.0717 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.0425 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.7901 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 0.9785 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.1208 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.8718 times | Fri 12 June 2026 | 65.56 (3.33%) | 63.14 | 61.06 - 66.94 | 0.9159 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 68.17 and 80.96
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 77.516666666667 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.48 (-0.73%) | 80.61 | 70.64 - 83.43 | 0.6781 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2648 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0856 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3407 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.78 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.838 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.111 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.095 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8343 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9727 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8279 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 68.34 and 101.09
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 60.8 |
| Yearly Target 3 | 75.87 |
| Yearly Target 4 | 93.55 |
| Yearly Target 5 | 108.62 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.48 (0.5%) | 78.17 | 58.19 - 90.94 | 1.4292 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5576 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 0.9925 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9764 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.8891 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7567 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.1846 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.937 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6591 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6179 times | Fri 30 December 2016 | 70.20 (0%) | 59.10 | 51.96 - 72.65 | 0.5276 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S USPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.82
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 79.57 |
| 20 day DMA | 78.35 |
| 35 day DMA | 75.57 |
| 50 day DMA | 72.22 |
| 100 day DMA | 70.94 |
| 150 day DMA | 74.92 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 81.35 | 81.41 |
| 12 day EMA | 79.64 | 79.85 | 79.6 |
| 20 day EMA | 78.22 | 78.19 | 77.87 |
| 35 day EMA | 75.28 | 75.09 | 74.73 |
| 50 day EMA | 72.31 | 72.06 | 71.69 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 81.87 | 81.63 |
| 12 day SMA | 79.57 | 79.7 | 79.59 |
| 20 day SMA | 78.35 | 78.15 | 77.77 |
| 35 day SMA | 75.57 | 75.29 | 74.86 |
| 50 day SMA | 72.22 | 71.89 | 71.5 |
| 100 day SMA | 70.94 | 70.9 | 70.84 |
| 150 day SMA | 74.92 | 74.94 | 74.93 |
| 200 day SMA | 75.75 | 75.81 | 75.86 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
