Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 71.81 and 74.02
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 72.38 |
| Intraday Target 3 | 73.44 |
| Intraday Target 4 | 74.59 |
| Intraday Target 5 | 75.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.53 (-1.65%) | 74.07 | 72.29 - 74.50 | 1.0282 times | Thu 23 April 2026 | 74.76 (-1.01%) | 75.60 | 74.76 - 76.71 | 0.911 times | Wed 22 April 2026 | 75.52 (-0.01%) | 75.63 | 74.62 - 76.53 | 0.8533 times | Tue 21 April 2026 | 75.53 (-0.25%) | 76.26 | 74.49 - 77.08 | 0.9743 times | Mon 20 April 2026 | 75.72 (-1.11%) | 76.40 | 74.45 - 77.06 | 1.3104 times | Fri 17 April 2026 | 76.57 (-2.06%) | 78.37 | 75.98 - 78.98 | 1.3668 times | Thu 16 April 2026 | 78.18 (1.97%) | 76.75 | 76.19 - 78.24 | 0.5693 times | Wed 15 April 2026 | 76.67 (-0.6%) | 77.09 | 74.79 - 78.12 | 1.3829 times | Tue 14 April 2026 | 77.13 (-1.54%) | 78.47 | 76.80 - 79.48 | 0.7355 times | Mon 13 April 2026 | 78.34 (2.43%) | 76.23 | 74.68 - 78.77 | 0.8682 times | Fri 10 April 2026 | 76.48 (-0.69%) | 77.27 | 75.92 - 77.92 | 0.6915 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 70.52 and 75.31
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 74.3 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.53 (-3.97%) | 76.40 | 72.29 - 77.08 | 1.0184 times | Fri 17 April 2026 | 76.57 (0.12%) | 76.23 | 74.68 - 79.48 | 0.9875 times | Fri 10 April 2026 | 76.48 (3.72%) | 73.07 | 72.23 - 78.32 | 0.9011 times | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.6145 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 1.0329 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.6154 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.1797 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 1.0413 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.4472 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.1619 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3849 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 68.79 and 76.51
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 74.923333333333 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.53 (-1.91%) | 75.26 | 71.76 - 79.48 | 0.694 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9253 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.3111 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2091 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9541 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.074 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9475 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7691 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9672 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1485 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.1914 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 63.06 and 82.24
| Yearly Target 1 | 59.56 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 78.743333333333 |
| Yearly Target 4 | 85.73 |
| Yearly Target 5 | 97.92 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.53 (-5.84%) | 78.17 | 71.76 - 90.94 | 0.697 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.6863 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0847 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.0947 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.991 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8238 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2627 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9987 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.7025 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6586 times | Fri 30 December 2016 | 70.20 (0%) | 49.32 | 45.76 - 72.65 | 0.8731 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.63
Munafa value: 34 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 76.29 |
| 20 day DMA | 75.69 |
| 35 day DMA | 76.44 |
| 50 day DMA | 78.84 |
| 100 day DMA | 80.22 |
| 150 day DMA | 80.97 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75.59 | 76.01 |
| 12 day EMA | 75.61 | 75.99 | 76.21 |
| 20 day EMA | 76.06 | 76.33 | 76.5 |
| 35 day EMA | 77.61 | 77.85 | 78.03 |
| 50 day EMA | 79.01 | 79.23 | 79.41 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 75.62 | 76.3 |
| 12 day SMA | 76.29 | 76.55 | 76.56 |
| 20 day SMA | 75.69 | 75.73 | 75.74 |
| 35 day SMA | 76.44 | 76.74 | 76.98 |
| 50 day SMA | 78.84 | 79.13 | 79.35 |
| 100 day SMA | 80.22 | 80.22 | 80.22 |
| 150 day SMA | 80.97 | 81.02 | 81.04 |
| 200 day SMA | 80.78 | 80.79 | 80.8 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
