Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 84.75 and 89.24
| Intraday Target 1 | 83.82 |
| Intraday Target 2 | 85.68 |
| Intraday Target 3 | 88.31 |
| Intraday Target 4 | 90.17 |
| Intraday Target 5 | 92.8 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.54 (-0.68%) | 88.46 | 86.45 - 90.94 | 1.2604 times | Wed 11 February 2026 | 88.14 (3.2%) | 85.33 | 84.87 - 88.39 | 1.4046 times | Tue 10 February 2026 | 85.41 (1.1%) | 85.31 | 84.07 - 86.79 | 1.2747 times | Mon 09 February 2026 | 84.48 (-1.29%) | 85.17 | 83.49 - 85.43 | 0.4555 times | Fri 06 February 2026 | 85.58 (1.8%) | 84.55 | 84.08 - 86.59 | 0.8889 times | Thu 05 February 2026 | 84.07 (1.78%) | 82.64 | 82.64 - 84.89 | 0.6928 times | Wed 04 February 2026 | 82.60 (0.58%) | 82.05 | 81.86 - 83.69 | 0.8811 times | Tue 03 February 2026 | 82.12 (-1.84%) | 83.53 | 80.67 - 85.21 | 0.8032 times | Mon 02 February 2026 | 83.66 (-0.25%) | 83.75 | 82.19 - 85.31 | 1.4059 times | Fri 30 January 2026 | 83.87 (1.83%) | 82.35 | 81.85 - 84.45 | 0.9327 times | Thu 29 January 2026 | 82.36 (-0.18%) | 82.51 | 80.91 - 83.55 | 0.8296 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 85.52 and 92.97
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 87.323333333333 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.54 (2.29%) | 85.17 | 83.49 - 90.94 | 1.2012 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.2768 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.0914 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 0.9474 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.4609 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.632 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.398 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1431 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6275 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.2217 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.022 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 84.11 and 94.38
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 86.383333333333 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.54 (4.38%) | 83.75 | 80.67 - 90.94 | 0.6046 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2808 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0107 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1376 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0036 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8147 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0245 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2165 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.262 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.645 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7014 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 82.16 and 96.33
| Yearly Target 1 | 70.91 |
| Yearly Target 2 | 79.23 |
| Yearly Target 3 | 85.083333333333 |
| Yearly Target 4 | 93.4 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.54 (12.1%) | 78.17 | 76.77 - 90.94 | 0.3121 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.756 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.1296 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.14 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.032 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8579 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.3149 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 1.04 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.7315 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6858 times | Fri 30 December 2016 | 70.20 (30.77%) | 52.83 | 45.62 - 72.65 | 1.0275 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 84.36 |
| 20 day DMA | 84.96 |
| 35 day DMA | 83.61 |
| 50 day DMA | 81.88 |
| 100 day DMA | 82.13 |
| 150 day DMA | 81.5 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 85.79 | 84.62 |
| 12 day EMA | 85.25 | 84.83 | 84.23 |
| 20 day EMA | 84.56 | 84.25 | 83.84 |
| 35 day EMA | 83.04 | 82.78 | 82.46 |
| 50 day EMA | 81.64 | 81.4 | 81.12 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 85.54 | 84.43 |
| 12 day SMA | 84.36 | 83.99 | 83.79 |
| 20 day SMA | 84.96 | 84.88 | 84.76 |
| 35 day SMA | 83.61 | 83.41 | 83.12 |
| 50 day SMA | 81.88 | 81.6 | 81.31 |
| 100 day SMA | 82.13 | 82.04 | 81.96 |
| 150 day SMA | 81.5 | 81.42 | 81.35 |
| 200 day SMA | 80.16 | 80.07 | 79.98 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
