Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 77.02 and 79.37
| Intraday Target 1 | 76.62 |
| Intraday Target 2 | 77.41 |
| Intraday Target 3 | 78.966666666667 |
| Intraday Target 4 | 79.76 |
| Intraday Target 5 | 81.32 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.21 (-0.34%) | 79.69 | 78.17 - 80.52 | 0.5592 times | Mon 17 August 2026 | 78.48 (-3.4%) | 81.22 | 77.53 - 81.22 | 0.8649 times | Fri 14 August 2026 | 81.24 (-1.84%) | 81.80 | 78.63 - 81.80 | 1.5327 times | Thu 13 August 2026 | 82.76 (0.99%) | 82.99 | 82.08 - 83.43 | 0.7436 times | Wed 12 August 2026 | 81.95 (0.34%) | 80.78 | 80.13 - 82.12 | 0.5364 times | Tue 11 August 2026 | 81.67 (-0.09%) | 81.45 | 80.52 - 83.07 | 0.7567 times | Mon 10 August 2026 | 81.74 (2.11%) | 79.45 | 78.39 - 81.93 | 0.843 times | Fri 07 August 2026 | 80.05 (4.7%) | 76.56 | 76.56 - 80.61 | 1.1453 times | Thu 06 August 2026 | 76.46 (-1.61%) | 75.58 | 70.64 - 77.28 | 1.8957 times | Wed 05 August 2026 | 77.71 (2.44%) | 76.13 | 74.81 - 77.74 | 1.1226 times | Tue 04 August 2026 | 75.86 (-2.51%) | 77.31 | 75.84 - 78.52 | 1.0215 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 76.03 and 79.72
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 78.986666666667 |
| Weekly Target 4 | 80.44 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.21 (-3.73%) | 81.22 | 77.53 - 81.22 | 0.3211 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 0.995 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.4183 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.4643 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.0582 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.0293 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.7801 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 0.9662 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.1066 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.8608 times | Fri 12 June 2026 | 65.56 (3.33%) | 63.14 | 61.06 - 66.94 | 0.9044 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 68.03 and 80.82
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 77.426666666667 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.21 (-1.08%) | 80.61 | 70.64 - 83.43 | 0.7085 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2606 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.082 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3363 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7774 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8352 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1073 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.0915 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8315 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9695 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8252 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 68.2 and 100.95
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 60.62 |
| Yearly Target 3 | 75.78 |
| Yearly Target 4 | 93.37 |
| Yearly Target 5 | 108.53 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.21 (0.15%) | 78.17 | 58.19 - 90.94 | 1.4341 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5567 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 0.9919 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9758 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.8886 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7563 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.184 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9364 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6587 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6175 times | Fri 30 December 2016 | 70.20 (0%) | 59.10 | 51.96 - 72.65 | 0.5273 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.82
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 79.5 |
| 20 day DMA | 78.53 |
| 35 day DMA | 75.84 |
| 50 day DMA | 72.51 |
| 100 day DMA | 70.97 |
| 150 day DMA | 74.88 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 80.39 | 81.35 |
| 12 day EMA | 79.42 | 79.64 | 79.85 |
| 20 day EMA | 78.22 | 78.22 | 78.19 |
| 35 day EMA | 75.41 | 75.25 | 75.06 |
| 50 day EMA | 72.46 | 72.23 | 71.98 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 81.22 | 81.87 |
| 12 day SMA | 79.5 | 79.57 | 79.7 |
| 20 day SMA | 78.53 | 78.35 | 78.15 |
| 35 day SMA | 75.84 | 75.57 | 75.29 |
| 50 day SMA | 72.51 | 72.22 | 71.89 |
| 100 day SMA | 70.97 | 70.94 | 70.9 |
| 150 day SMA | 74.88 | 74.92 | 74.94 |
| 200 day SMA | 75.67 | 75.75 | 75.81 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
