Munafa Stock Market Course + Intraday & FNO calls 
Munafa U.S. Physical Therapy, Inc. (USPH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa U.S. Physical Therapy, Inc. (USPH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow U.S. Physical Therapy, Inc. intraday tips for today and tomorrow
U.S. Physical Therapy, Inc. (USPH) Indicator analysis
Recent prices of USPH U.S. Physical Therapy, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 61.96 | 61.00 to 63.07 | -1.42% | 0.42 times |
| 21 Thu May 2026 | 62.85 | 61.00 to 63.38 | 0.98% | 0.89 times |
| 20 Wed May 2026 | 62.24 | 60.35 to 62.97 | 1.02% | 0.64 times |
| 19 Tue May 2026 | 61.61 | 61.41 to 65.00 | -5.27% | 0.65 times |
| 18 Mon May 2026 | 65.04 | 62.86 to 65.80 | 3.55% | 1.2 times |
| 15 Fri May 2026 | 62.81 | 62.46 to 65.41 | -3.5% | 1.06 times |
| 14 Thu May 2026 | 65.09 | 60.87 to 65.78 | 8.23% | 1.48 times |
| 13 Wed May 2026 | 60.14 | 59.57 to 61.52 | -1.17% | 1.05 times |
| 12 Tue May 2026 | 60.85 | 59.35 to 63.19 | 2.41% | 1.13 times |
| 11 Mon May 2026 | 59.42 | 58.90 to 62.02 | 0.22% | 1 times |
| 08 Fri May 2026 | 59.29 | 58.19 to 62.34 | 0.49% | 0.89 times |
| 07 Thu May 2026 | 59.00 | 58.55 to 70.59 | -19.89% | 1.43 times |
U S USPH intraday stock tips
22 Friday May Stock tips for U S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if U S USPH gave a large move recently.
My analysis of U S is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 65.59. However, stock will show a bearish move below 60.2.
21 Thursday May Stock tips for U S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if U S USPH gave a large move recently.
My analysis of U S is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.4 as stoploss in an intra day buy trade for a target of 65.97. However, stock will show a bearish move below 60.4.
20 Wednesday May Stock tips for U S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if U S USPH gave a large move recently.
My analysis of U S is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.6 as stoploss in an intra day buy trade for a target of 66.3. However, stock will show a bearish move below 60.6.
19 Tuesday May Stock tips for U S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if U S USPH gave a large move recently.
My analysis of U S is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.9 as stoploss in an intra day buy trade for a target of 66.73. However, stock will show a bearish move below 60.9.
18 Monday May Stock tips for U S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if U S USPH gave a large move recently.
My analysis of U S is bearish for shortterm, and stock might move down till 61.4 or till 54.3. Use a stoploss of 67.27 and if the stock hits stoploss, then it can shoot up till 73.14
15 Friday May Stock tips for U S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if U S USPH gave a large move recently.
My analysis of U S is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 67.51. However, stock will show a bearish move below 61.5.
14 Thursday May Stock tips for U S Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if U S USPH gave a large move recently.
My analysis of U S is bearish for shortterm, and stock might move down till 62 or till 54.7. Use a stoploss of 68.01 and if the stock hits stoploss, then it can shoot up till 74.05
U S USPH tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa U.S. Physical Therapy, Inc. (USPH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa U.S. Physical Therapy, Inc. (USPH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
