US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 105.2 and 107.79
| Daily Target 1 | 103.07 |
| Daily Target 2 | 104.73 |
| Daily Target 3 | 105.66 |
| Daily Target 4 | 107.32 |
| Daily Target 5 | 108.25 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 106.39 (1.29%) | 105.70 | 104.00 - 106.59 | 0.929 times | Thu 09 May 2024 | 105.03 (1.07%) | 103.79 | 103.79 - 105.28 | 0.9305 times | Wed 08 May 2024 | 103.92 (-1.58%) | 102.61 | 100.80 - 105.45 | 1.7953 times | Tue 07 May 2024 | 105.59 (-0.59%) | 106.80 | 105.35 - 107.93 | 1.2636 times | Mon 06 May 2024 | 106.22 (0.97%) | 105.69 | 105.69 - 107.07 | 0.712 times | Fri 03 May 2024 | 105.20 (1.51%) | 104.75 | 103.65 - 105.20 | 0.6814 times | Thu 02 May 2024 | 103.64 (2.05%) | 102.40 | 101.86 - 103.73 | 0.7731 times | Wed 01 May 2024 | 101.56 (0.05%) | 101.60 | 101.28 - 103.96 | 1.1749 times | Tue 30 April 2024 | 101.51 (-0.46%) | 101.40 | 100.32 - 101.89 | 0.7364 times | Mon 29 April 2024 | 101.98 (1.36%) | 100.78 | 100.74 - 102.71 | 1.0038 times | Fri 26 April 2024 | 100.61 (0.23%) | 100.72 | 100.54 - 101.18 | 0.4645 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 103.6 and 110.73
| Weekly Target 1 | 97.91 |
| Weekly Target 2 | 102.15 |
| Weekly Target 3 | 105.04 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 106.39 (1.13%) | 105.69 | 100.80 - 107.93 | 1.0912 times | Fri 03 May 2024 | 105.20 (4.56%) | 100.78 | 100.32 - 105.20 | 0.8469 times | Fri 26 April 2024 | 100.61 (1.53%) | 99.83 | 99.11 - 104.26 | 0.8733 times | Fri 19 April 2024 | 99.09 (-3.52%) | 102.94 | 97.36 - 103.26 | 0.9796 times | Fri 12 April 2024 | 102.70 (-3.5%) | 107.16 | 101.76 - 108.91 | 1.2544 times | Fri 05 April 2024 | 106.43 (-5.71%) | 113.63 | 104.18 - 113.63 | 1.3619 times | Thu 28 March 2024 | 112.87 (2%) | 111.51 | 108.99 - 113.21 | 0.6506 times | Fri 22 March 2024 | 110.66 (3.72%) | 107.19 | 106.80 - 111.34 | 0.83 times | Fri 15 March 2024 | 106.69 (1.72%) | 103.91 | 103.91 - 108.26 | 0.9964 times | Fri 08 March 2024 | 104.89 (0.26%) | 105.42 | 103.17 - 107.46 | 1.1158 times | Fri 01 March 2024 | 104.62 (-1.55%) | 102.07 | 97.26 - 107.26 | 0.5952 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 103.6 and 110.73
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 105.04 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 106.39 (4.81%) | 101.60 | 100.80 - 107.93 | 0.3493 times | Tue 30 April 2024 | 101.51 (-10.06%) | 113.63 | 97.36 - 113.63 | 1.0487 times | Thu 28 March 2024 | 112.87 (6.21%) | 106.58 | 103.17 - 113.21 | 0.8413 times | Thu 29 February 2024 | 106.27 (15.19%) | 92.25 | 92.01 - 107.26 | 1.1109 times | Wed 31 January 2024 | 92.26 (-0.94%) | 93.61 | 91.69 - 97.18 | 0.898 times | Fri 29 December 2023 | 93.14 (9.54%) | 84.76 | 84.76 - 96.41 | 1.2545 times | Thu 30 November 2023 | 85.03 (1.09%) | 84.75 | 78.08 - 88.72 | 1.0108 times | Tue 31 October 2023 | 84.11 (-8.31%) | 91.87 | 82.84 - 92.97 | 0.984 times | Fri 29 September 2023 | 91.73 (-9.03%) | 101.63 | 91.64 - 102.63 | 1.3316 times | Thu 31 August 2023 | 100.83 (-13.28%) | 116.49 | 97.81 - 120.65 | 1.171 times | Mon 31 July 2023 | 116.27 (-4.22%) | 121.29 | 114.23 - 124.11 | 0.9088 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 103.5 |
| 20 day DMA | 102.2 |
| 35 day DMA | 104.57 |
| 50 day DMA | 105.16 |
| 100 day DMA | 100.7 |
| 150 day DMA | 96.13 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 104.62 | 104.41 |
| 12 day EMA | 104.16 | 103.75 | 103.52 |
| 20 day EMA | 103.84 | 103.57 | 103.42 |
| 35 day EMA | 104.15 | 104.02 | 103.96 |
| 50 day EMA | 105.12 | 105.07 | 105.07 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 105.19 | 104.91 |
| 12 day SMA | 103.5 | 103.27 | 103.14 |
| 20 day SMA | 102.2 | 102.01 | 101.98 |
| 35 day SMA | 104.57 | 104.68 | 104.8 |
| 50 day SMA | 105.16 | 105.16 | 105.18 |
| 100 day SMA | 100.7 | 100.58 | 100.46 |
| 150 day SMA | 96.13 | 96 | 95.9 |
| 200 day SMA | 96.91 | 96.98 | 97.04 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
