Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 82.18 and 83.63
| Intraday Target 1 | 81.12 |
| Intraday Target 2 | 81.78 |
| Intraday Target 3 | 82.566666666667 |
| Intraday Target 4 | 83.23 |
| Intraday Target 5 | 84.02 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.45 (-0.02%) | 82.23 | 81.90 - 83.35 | 0.9573 times | Fri 18 September 2026 | 82.47 (-0.73%) | 82.73 | 81.35 - 83.27 | 1.8994 times | Thu 17 September 2026 | 83.08 (-0.37%) | 83.56 | 82.09 - 84.49 | 1.0685 times | Wed 16 September 2026 | 83.39 (1.82%) | 81.48 | 79.01 - 84.08 | 0.9681 times | Tue 15 September 2026 | 81.90 (1.71%) | 80.52 | 79.20 - 82.71 | 0.6173 times | Mon 14 September 2026 | 80.52 (2.29%) | 78.40 | 76.42 - 81.11 | 1.1023 times | Fri 11 September 2026 | 78.72 (1.3%) | 79.10 | 78.05 - 79.60 | 1.0419 times | Thu 10 September 2026 | 77.71 (-0.21%) | 78.20 | 76.97 - 79.20 | 0.6527 times | Wed 09 September 2026 | 77.87 (-1.07%) | 77.97 | 77.32 - 78.60 | 0.7655 times | Tue 08 September 2026 | 78.71 (-0.81%) | 78.39 | 77.92 - 79.57 | 0.9269 times | Fri 04 September 2026 | 79.35 (0.9%) | 78.41 | 77.77 - 79.74 | 0.5179 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 82.18 and 83.63
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 82.566666666667 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.45 (-0.02%) | 82.23 | 81.90 - 83.35 | 0.1844 times | Fri 18 September 2026 | 82.47 (4.76%) | 78.40 | 76.42 - 84.49 | 1.0896 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.6525 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.7306 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.839 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.8543 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.1388 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.6234 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.676 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.2112 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.1782 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 79.44 and 87.51
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 81.12 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.45 (6.06%) | 77.94 | 76.42 - 84.49 | 0.5599 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.0613 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2692 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0894 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3454 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7827 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.841 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1149 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.0989 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8372 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9761 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 70.32 and 103.07
| Yearly Target 1 | 44.44 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 77.193333333333 |
| Yearly Target 4 | 96.2 |
| Yearly Target 5 | 109.94 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.45 (5.58%) | 78.17 | 58.19 - 90.94 | 1.5671 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5325 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 0.9765 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9607 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.8748 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7446 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.1656 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9219 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6485 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6079 times | Fri 30 December 2016 | 70.20 (0%) | 60.66 | 51.96 - 72.65 | 0.4093 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 80.4 |
| 20 day DMA | 79.46 |
| 35 day DMA | 79.39 |
| 50 day DMA | 78.1 |
| 100 day DMA | 71.88 |
| 150 day DMA | 74.01 |
| 200 day DMA | 75.94 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 82.02 | 81.79 |
| 12 day EMA | 80.95 | 80.68 | 80.36 |
| 20 day EMA | 80.13 | 79.89 | 79.62 |
| 35 day EMA | 78.9 | 78.69 | 78.47 |
| 50 day EMA | 78.09 | 77.91 | 77.72 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.27 | 81.52 |
| 12 day SMA | 80.4 | 80.05 | 79.66 |
| 20 day SMA | 79.46 | 79.25 | 79.03 |
| 35 day SMA | 79.39 | 79.29 | 79.22 |
| 50 day SMA | 78.1 | 77.9 | 77.72 |
| 100 day SMA | 71.88 | 71.78 | 71.69 |
| 150 day SMA | 74.01 | 74.04 | 74.08 |
| 200 day SMA | 75.94 | 75.9 | 75.85 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
