Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 74.78 and 77.78
| Intraday Target 1 | 74.18 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 77.176666666667 |
| Intraday Target 4 | 78.37 |
| Intraday Target 5 | 80.18 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.57 (-2.06%) | 78.37 | 75.98 - 78.98 | 1.4517 times | Thu 16 April 2026 | 78.18 (1.97%) | 76.75 | 76.19 - 78.24 | 0.6047 times | Wed 15 April 2026 | 76.67 (-0.6%) | 77.09 | 74.79 - 78.12 | 1.4688 times | Tue 14 April 2026 | 77.13 (-1.54%) | 78.47 | 76.80 - 79.48 | 0.7812 times | Mon 13 April 2026 | 78.34 (2.43%) | 76.23 | 74.68 - 78.77 | 0.9221 times | Fri 10 April 2026 | 76.48 (-0.69%) | 77.27 | 75.92 - 77.92 | 0.7344 times | Thu 09 April 2026 | 77.01 (0.35%) | 76.23 | 75.77 - 78.32 | 1.1843 times | Wed 08 April 2026 | 76.74 (2.51%) | 76.67 | 76.10 - 77.27 | 1.2265 times | Tue 07 April 2026 | 74.86 (1.11%) | 74.09 | 73.45 - 75.10 | 0.8787 times | Mon 06 April 2026 | 74.04 (0.41%) | 73.07 | 72.23 - 74.26 | 0.7476 times | Thu 02 April 2026 | 73.74 (-0.89%) | 73.65 | 71.76 - 74.19 | 0.6804 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 75.63 and 80.43
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 76.91 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.57 (0.12%) | 76.23 | 74.68 - 79.48 | 1.0543 times | Fri 10 April 2026 | 76.48 (3.72%) | 73.07 | 72.23 - 78.32 | 0.9621 times | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.6561 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 1.1027 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.6571 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.2595 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 1.1118 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.5451 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.2405 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.4109 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.7591 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 74.17 and 81.89
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.57 (2.15%) | 75.26 | 71.76 - 79.48 | 0.4816 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9464 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.341 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2367 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9759 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0985 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9691 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7867 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9893 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1747 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2186 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 64.58 and 83.76
| Yearly Target 1 | 60.58 |
| Yearly Target 2 | 68.57 |
| Yearly Target 3 | 79.756666666667 |
| Yearly Target 4 | 87.75 |
| Yearly Target 5 | 98.94 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.57 (-1.95%) | 78.17 | 71.76 - 90.94 | 0.662 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.6926 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0888 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.0989 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9947 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8269 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2675 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 1.0025 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.7051 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6611 times | Fri 30 December 2016 | 70.20 (0%) | 48.46 | 45.76 - 72.65 | 0.891 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 76.18 |
| 20 day DMA | 75.59 |
| 35 day DMA | 77.51 |
| 50 day DMA | 79.89 |
| 100 day DMA | 80.12 |
| 150 day DMA | 81.12 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.29 | 76.84 |
| 12 day EMA | 76.62 | 76.63 | 76.35 |
| 20 day EMA | 76.76 | 76.78 | 76.63 |
| 35 day EMA | 78.14 | 78.23 | 78.23 |
| 50 day EMA | 79.88 | 80.02 | 80.1 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 77.36 | 77.13 |
| 12 day SMA | 76.18 | 76.05 | 75.76 |
| 20 day SMA | 75.59 | 75.48 | 75.44 |
| 35 day SMA | 77.51 | 77.66 | 77.79 |
| 50 day SMA | 79.89 | 80.02 | 80.09 |
| 100 day SMA | 80.12 | 80.04 | 79.94 |
| 150 day SMA | 81.12 | 81.15 | 81.17 |
| 200 day SMA | 80.88 | 80.9 | 80.9 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
