Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 84.74 and 87.46
| Intraday Target 1 | 82.7 |
| Intraday Target 2 | 84.06 |
| Intraday Target 3 | 85.423333333333 |
| Intraday Target 4 | 86.78 |
| Intraday Target 5 | 88.14 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.41 (1.1%) | 85.31 | 84.07 - 86.79 | 1.4553 times | Mon 09 February 2026 | 84.48 (-1.29%) | 85.17 | 83.49 - 85.43 | 0.52 times | Fri 06 February 2026 | 85.58 (1.8%) | 84.55 | 84.08 - 86.59 | 1.0149 times | Thu 05 February 2026 | 84.07 (1.78%) | 82.64 | 82.64 - 84.89 | 0.7909 times | Wed 04 February 2026 | 82.60 (0.58%) | 82.05 | 81.86 - 83.69 | 1.006 times | Tue 03 February 2026 | 82.12 (-1.84%) | 83.53 | 80.67 - 85.21 | 0.917 times | Mon 02 February 2026 | 83.66 (-0.25%) | 83.75 | 82.19 - 85.31 | 1.6051 times | Fri 30 January 2026 | 83.87 (1.83%) | 82.35 | 81.85 - 84.45 | 1.0648 times | Thu 29 January 2026 | 82.36 (-0.18%) | 82.51 | 80.91 - 83.55 | 0.9472 times | Wed 28 January 2026 | 82.51 (-0.63%) | 83.57 | 81.64 - 84.21 | 0.6787 times | Tue 27 January 2026 | 83.03 (-3.21%) | 85.44 | 82.65 - 85.83 | 0.569 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 84.45 and 87.75
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 85.23 |
| Weekly Target 4 | 86.97 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.41 (-0.2%) | 85.17 | 83.49 - 86.79 | 0.51 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.3772 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.1772 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 1.0218 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.5756 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.7602 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4292 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1543 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6768 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.3177 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.1022 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 83.04 and 89.16
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 84.29 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.41 (1.84%) | 83.75 | 80.67 - 86.79 | 0.4346 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.3039 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.029 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1582 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0218 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8294 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0431 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2385 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2848 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6566 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7141 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 81.09 and 93.18
| Yearly Target 1 | 71.59 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 83.68 |
| Yearly Target 4 | 90.59 |
| Yearly Target 5 | 95.77 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.41 (9.37%) | 78.17 | 76.77 - 88.86 | 0.2835 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.7612 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.1329 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.1434 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.035 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8605 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.3188 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 1.0431 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.7337 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6879 times | Fri 30 December 2016 | 70.20 (30.77%) | 52.83 | 45.62 - 72.65 | 1.0305 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 83.79 |
| 20 day DMA | 84.76 |
| 35 day DMA | 83.12 |
| 50 day DMA | 81.31 |
| 100 day DMA | 81.96 |
| 150 day DMA | 81.35 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.62 | 84.22 | 84.09 |
| 12 day EMA | 84.23 | 84.01 | 83.92 |
| 20 day EMA | 83.84 | 83.67 | 83.58 |
| 35 day EMA | 82.44 | 82.27 | 82.14 |
| 50 day EMA | 80.87 | 80.68 | 80.52 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 83.77 | 83.61 |
| 12 day SMA | 83.79 | 83.81 | 84.06 |
| 20 day SMA | 84.76 | 84.7 | 84.67 |
| 35 day SMA | 83.12 | 82.93 | 82.76 |
| 50 day SMA | 81.31 | 81.08 | 80.88 |
| 100 day SMA | 81.96 | 81.89 | 81.83 |
| 150 day SMA | 81.35 | 81.29 | 81.26 |
| 200 day SMA | 79.98 | 79.89 | 79.8 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
