Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 77.32 and 79.5
| Intraday Target 1 | 76.88 |
| Intraday Target 2 | 77.75 |
| Intraday Target 3 | 79.056666666667 |
| Intraday Target 4 | 79.93 |
| Intraday Target 5 | 81.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.63 (-0.59%) | 79.73 | 78.18 - 80.36 | 0.6335 times | Thu 27 August 2026 | 79.10 (1.06%) | 77.04 | 76.81 - 79.74 | 1.0141 times | Wed 26 August 2026 | 78.27 (1.23%) | 76.96 | 76.74 - 79.08 | 1.2329 times | Tue 25 August 2026 | 77.32 (-0.08%) | 77.28 | 76.43 - 78.50 | 0.9768 times | Mon 24 August 2026 | 77.38 (-1.06%) | 78.90 | 76.91 - 79.37 | 1.0975 times | Fri 21 August 2026 | 78.21 (0.27%) | 77.82 | 77.07 - 79.68 | 1.084 times | Thu 20 August 2026 | 78.00 (-1.53%) | 78.29 | 77.98 - 79.53 | 0.8472 times | Wed 19 August 2026 | 79.21 (1.28%) | 79.05 | 78.75 - 80.66 | 0.9435 times | Tue 18 August 2026 | 78.21 (-0.34%) | 79.69 | 78.17 - 80.52 | 0.8523 times | Mon 17 August 2026 | 78.48 (-3.4%) | 81.22 | 77.53 - 81.22 | 1.3183 times | Fri 14 August 2026 | 81.24 (-1.84%) | 81.80 | 78.63 - 81.80 | 2.3362 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 75.57 and 79.5
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 76.59 |
| Weekly Target 3 | 78.473333333333 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.7118 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.7248 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 0.9662 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.3774 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.422 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.0276 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 0.9996 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.7576 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 0.9383 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.0747 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.8359 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 68.24 and 81.03
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 77.566666666667 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.63 (-0.54%) | 80.61 | 70.64 - 83.43 | 0.9793 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.2239 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0505 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.2974 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7548 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8109 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.0751 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.0596 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8073 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9412 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8012 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 68.41 and 101.16
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 60.9 |
| Yearly Target 3 | 75.92 |
| Yearly Target 4 | 93.65 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.63 (0.69%) | 78.17 | 58.19 - 90.94 | 1.4788 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5486 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 0.9867 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9707 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.8839 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.7523 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.1778 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9315 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6552 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6143 times | Fri 30 December 2016 | 70.20 (0%) | 58.90 | 51.96 - 72.65 | 0.4821 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 78.9 |
| 20 day DMA | 79 |
| 35 day DMA | 77.33 |
| 50 day DMA | 74.8 |
| 100 day DMA | 71.27 |
| 150 day DMA | 74.47 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.41 | 78.07 |
| 12 day EMA | 78.61 | 78.61 | 78.52 |
| 20 day EMA | 78.24 | 78.2 | 78.1 |
| 35 day EMA | 76.42 | 76.29 | 76.12 |
| 50 day EMA | 74.34 | 74.17 | 73.97 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 78.06 | 77.84 |
| 12 day SMA | 78.9 | 79.18 | 79.39 |
| 20 day SMA | 79 | 79.02 | 79.08 |
| 35 day SMA | 77.33 | 77.15 | 77 |
| 50 day SMA | 74.8 | 74.48 | 74.23 |
| 100 day SMA | 71.27 | 71.24 | 71.19 |
| 150 day SMA | 74.47 | 74.52 | 74.57 |
| 200 day SMA | 75.33 | 75.33 | 75.37 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
