Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 84.15 and 85.79
| Intraday Target 1 | 83.84 |
| Intraday Target 2 | 84.46 |
| Intraday Target 3 | 85.476666666667 |
| Intraday Target 4 | 86.1 |
| Intraday Target 5 | 87.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.09 (-1.57%) | 86.22 | 84.85 - 86.49 | 0.521 times | Thu 19 February 2026 | 86.45 (0.01%) | 86.42 | 84.37 - 86.80 | 0.9362 times | Wed 18 February 2026 | 86.44 (-0.12%) | 86.07 | 84.81 - 87.08 | 1.0211 times | Tue 17 February 2026 | 86.54 (-0.46%) | 86.98 | 84.44 - 87.64 | 1.1589 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 1.2049 times | Fri 13 February 2026 | 86.94 (-0.69%) | 87.77 | 86.14 - 89.03 | 1.2049 times | Thu 12 February 2026 | 87.54 (-0.68%) | 88.46 | 86.45 - 90.94 | 1.1336 times | Wed 11 February 2026 | 88.14 (3.2%) | 85.33 | 84.87 - 88.39 | 1.2633 times | Tue 10 February 2026 | 85.41 (1.1%) | 85.31 | 84.07 - 86.79 | 1.1465 times | Mon 09 February 2026 | 84.48 (-1.29%) | 85.17 | 83.49 - 85.43 | 0.4097 times | Fri 06 February 2026 | 85.58 (1.8%) | 84.55 | 84.08 - 86.59 | 0.7995 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 83.1 and 86.37
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 85.7 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.1066 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3666 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.5692 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.2783 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.0927 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 0.9485 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.4626 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.6339 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.3984 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1432 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6283 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 82.88 and 93.15
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.09 (1.45%) | 83.75 | 80.67 - 90.94 | 1.0077 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2258 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9673 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0888 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9606 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7797 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9806 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1643 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2079 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6173 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.6713 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 80.93 and 95.1
| Yearly Target 1 | 70.1 |
| Yearly Target 2 | 77.59 |
| Yearly Target 3 | 84.266666666667 |
| Yearly Target 4 | 91.76 |
| Yearly Target 5 | 98.44 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.09 (8.96%) | 78.17 | 76.77 - 90.94 | 0.3835 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.7431 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.1213 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 1.1316 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 1.0244 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.8516 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.3053 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 1.0323 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.7262 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.6808 times | Fri 30 December 2016 | 70.20 (30.77%) | 52.83 | 45.62 - 72.65 | 1.0199 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.1
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.64 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 86.14 |
| 20 day DMA | 84.98 |
| 35 day DMA | 84.65 |
| 50 day DMA | 83.21 |
| 100 day DMA | 82.41 |
| 150 day DMA | 82 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.53 | 86.57 |
| 12 day EMA | 85.88 | 86.02 | 85.94 |
| 20 day EMA | 85.36 | 85.39 | 85.28 |
| 35 day EMA | 84.02 | 83.96 | 83.81 |
| 50 day EMA | 82.89 | 82.8 | 82.65 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 86.66 | 86.88 |
| 12 day SMA | 86.14 | 85.93 | 85.57 |
| 20 day SMA | 84.98 | 85.01 | 85.06 |
| 35 day SMA | 84.65 | 84.45 | 84.31 |
| 50 day SMA | 83.21 | 83.04 | 82.81 |
| 100 day SMA | 82.41 | 82.39 | 82.36 |
| 150 day SMA | 82 | 81.92 | 81.84 |
| 200 day SMA | 80.6 | 80.53 | 80.46 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
