US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 94.43 and 96.8
Intraday Target 1 | 93.81 |
Intraday Target 2 | 95.05 |
Intraday Target 3 | 96.18 |
Intraday Target 4 | 97.42 |
Intraday Target 5 | 98.55 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 96.29 (-0.22%) | 96.37 | 94.94 - 97.31 | 0.8782 times | Mon 09 December 2024 | 96.50 (-2.81%) | 96.58 | 96.13 - 98.11 | 0.6556 times | Thu 05 December 2024 | 99.29 (0.33%) | 99.29 | 99.29 - 99.29 | 0.0032 times | Wed 04 December 2024 | 98.96 (0.37%) | 98.96 | 98.96 - 98.96 | 0.0027 times | Tue 26 November 2024 | 98.60 (0%) | 97.19 | 96.08 - 99.00 | 1.3183 times | Tue 26 November 2024 | 98.60 (0.59%) | 97.19 | 96.08 - 99.00 | 1.3183 times | Mon 25 November 2024 | 98.02 (0.19%) | 98.48 | 97.39 - 99.88 | 1.0094 times | Fri 22 November 2024 | 97.83 (0.92%) | 97.74 | 97.24 - 99.36 | 1.6281 times | Thu 21 November 2024 | 96.94 (3.06%) | 94.22 | 93.55 - 97.33 | 1.1429 times | Wed 20 November 2024 | 94.06 (3.78%) | 90.40 | 90.40 - 95.44 | 2.0433 times | Tue 19 November 2024 | 90.63 (0.77%) | 88.67 | 87.71 - 91.55 | 0.8595 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 94.03 and 97.2
Weekly Target 1 | 93.28 |
Weekly Target 2 | 94.78 |
Weekly Target 3 | 96.446666666667 |
Weekly Target 4 | 97.95 |
Weekly Target 5 | 99.62 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 96.29 (-3.02%) | 96.58 | 94.94 - 98.11 | 0.3409 times | Thu 05 December 2024 | 99.29 (0.7%) | 97.19 | 96.08 - 99.29 | 0.2943 times | Tue 26 November 2024 | 98.60 (0.79%) | 98.48 | 96.08 - 99.88 | 0.5173 times | Fri 22 November 2024 | 97.83 (8.7%) | 90.00 | 87.71 - 99.36 | 1.494 times | Fri 15 November 2024 | 90.00 (-5.34%) | 96.31 | 89.33 - 97.00 | 1.1735 times | Fri 08 November 2024 | 95.08 (16.83%) | 81.32 | 80.92 - 97.41 | 1.8411 times | Fri 01 November 2024 | 81.38 (0.76%) | 81.24 | 80.17 - 83.60 | 1.0403 times | Fri 25 October 2024 | 80.77 (-4.7%) | 84.54 | 80.65 - 85.33 | 0.7469 times | Fri 18 October 2024 | 84.75 (5.55%) | 79.93 | 79.93 - 84.94 | 0.9551 times | Fri 11 October 2024 | 80.29 (-0.94%) | 78.73 | 76.18 - 80.35 | 1.5967 times | Fri 04 October 2024 | 81.05 (-3.95%) | 83.86 | 80.61 - 85.22 | 0.76 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 93.44 and 97.79
Monthly Target 1 | 92.49 |
Monthly Target 2 | 94.39 |
Monthly Target 3 | 96.84 |
Monthly Target 4 | 98.74 |
Monthly Target 5 | 101.19 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 96.29 (-2.34%) | 98.96 | 94.94 - 99.29 | 0.0876 times | Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.4378 times | Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 1.1821 times | Mon 30 September 2024 | 84.63 (-1.13%) | 85.79 | 82.33 - 87.96 | 1.017 times | Fri 30 August 2024 | 85.60 (-12.21%) | 97.66 | 79.21 - 98.24 | 1.4888 times | Wed 31 July 2024 | 97.50 (5.5%) | 92.86 | 90.28 - 100.84 | 1.1809 times | Fri 28 June 2024 | 92.42 (-9.9%) | 102.89 | 91.07 - 102.89 | 1.4305 times | Fri 31 May 2024 | 102.57 (1.04%) | 101.60 | 99.02 - 108.14 | 0.6627 times | Tue 30 April 2024 | 101.51 (-10.06%) | 113.63 | 97.36 - 113.63 | 0.8393 times | Thu 28 March 2024 | 112.87 (6.21%) | 106.58 | 103.17 - 113.21 | 0.6733 times | Thu 29 February 2024 | 106.27 (15.19%) | 92.25 | 92.01 - 107.26 | 0.8891 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.69
Munafa value: 59 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.96 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
DMA period | DMA value |
5 day DMA | 97.93 |
12 day DMA | 96.31 |
20 day DMA | 95.09 |
35 day DMA | 89.68 |
50 day DMA | 87.19 |
100 day DMA | 87.5 |
150 day DMA | 90.95 |
200 day DMA | 94.52 |
EMA (exponential moving average) of U S USPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.27 | 97.76 | 98.39 |
12 day EMA | 96.15 | 96.12 | 96.05 |
20 day EMA | 94.21 | 93.99 | 93.73 |
35 day EMA | 91.39 | 91.1 | 90.78 |
50 day EMA | 87.99 | 87.65 | 87.29 |
SMA (simple moving average) of U S USPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.93 | 98.39 | 98.69 |
12 day SMA | 96.31 | 95.78 | 95.25 |
20 day SMA | 95.09 | 94.41 | 93.72 |
35 day SMA | 89.68 | 89.28 | 88.86 |
50 day SMA | 87.19 | 86.94 | 86.68 |
100 day SMA | 87.5 | 87.51 | 87.53 |
150 day SMA | 90.95 | 91.01 | 91.07 |
200 day SMA | 94.52 | 94.53 | 94.57 |