US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong intraday Stock price targets for US are 94.43 and 96.8

Intraday Target 193.81
Intraday Target 295.05
Intraday Target 396.18
Intraday Target 497.42
Intraday Target 598.55

Daily price and volume U S

Date Closing Open Range Volume
Tue 10 December 2024 96.29 (-0.22%) 96.37 94.94 - 97.31 0.8782 times
Mon 09 December 2024 96.50 (-2.81%) 96.58 96.13 - 98.11 0.6556 times
Thu 05 December 2024 99.29 (0.33%) 99.29 99.29 - 99.29 0.0032 times
Wed 04 December 2024 98.96 (0.37%) 98.96 98.96 - 98.96 0.0027 times
Tue 26 November 2024 98.60 (0%) 97.19 96.08 - 99.00 1.3183 times
Tue 26 November 2024 98.60 (0.59%) 97.19 96.08 - 99.00 1.3183 times
Mon 25 November 2024 98.02 (0.19%) 98.48 97.39 - 99.88 1.0094 times
Fri 22 November 2024 97.83 (0.92%) 97.74 97.24 - 99.36 1.6281 times
Thu 21 November 2024 96.94 (3.06%) 94.22 93.55 - 97.33 1.1429 times
Wed 20 November 2024 94.06 (3.78%) 90.40 90.40 - 95.44 2.0433 times
Tue 19 November 2024 90.63 (0.77%) 88.67 87.71 - 91.55 0.8595 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 94.03 and 97.2

Weekly Target 193.28
Weekly Target 294.78
Weekly Target 396.446666666667
Weekly Target 497.95
Weekly Target 599.62

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 10 December 2024 96.29 (-3.02%) 96.58 94.94 - 98.11 0.3409 times
Thu 05 December 2024 99.29 (0.7%) 97.19 96.08 - 99.29 0.2943 times
Tue 26 November 2024 98.60 (0.79%) 98.48 96.08 - 99.88 0.5173 times
Fri 22 November 2024 97.83 (8.7%) 90.00 87.71 - 99.36 1.494 times
Fri 15 November 2024 90.00 (-5.34%) 96.31 89.33 - 97.00 1.1735 times
Fri 08 November 2024 95.08 (16.83%) 81.32 80.92 - 97.41 1.8411 times
Fri 01 November 2024 81.38 (0.76%) 81.24 80.17 - 83.60 1.0403 times
Fri 25 October 2024 80.77 (-4.7%) 84.54 80.65 - 85.33 0.7469 times
Fri 18 October 2024 84.75 (5.55%) 79.93 79.93 - 84.94 0.9551 times
Fri 11 October 2024 80.29 (-0.94%) 78.73 76.18 - 80.35 1.5967 times
Fri 04 October 2024 81.05 (-3.95%) 83.86 80.61 - 85.22 0.76 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 93.44 and 97.79

Monthly Target 192.49
Monthly Target 294.39
Monthly Target 396.84
Monthly Target 498.74
Monthly Target 5101.19

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 10 December 2024 96.29 (-2.34%) 98.96 94.94 - 99.29 0.0876 times
Tue 26 November 2024 98.60 (22.97%) 81.17 80.66 - 99.88 1.4378 times
Thu 31 October 2024 80.18 (-5.26%) 84.00 76.18 - 85.33 1.1821 times
Mon 30 September 2024 84.63 (-1.13%) 85.79 82.33 - 87.96 1.017 times
Fri 30 August 2024 85.60 (-12.21%) 97.66 79.21 - 98.24 1.4888 times
Wed 31 July 2024 97.50 (5.5%) 92.86 90.28 - 100.84 1.1809 times
Fri 28 June 2024 92.42 (-9.9%) 102.89 91.07 - 102.89 1.4305 times
Fri 31 May 2024 102.57 (1.04%) 101.60 99.02 - 108.14 0.6627 times
Tue 30 April 2024 101.51 (-10.06%) 113.63 97.36 - 113.63 0.8393 times
Thu 28 March 2024 112.87 (6.21%) 106.58 103.17 - 113.21 0.6733 times
Thu 29 February 2024 106.27 (15.19%) 92.25 92.01 - 107.26 0.8891 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of U S USPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.69

Munafa value: 59 as on Tue 10 December 2024

Munafa value: 59 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.96 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 97.93
12 day DMA 96.31
20 day DMA 95.09
35 day DMA 89.68
50 day DMA 87.19
100 day DMA 87.5
150 day DMA 90.95
200 day DMA 94.52

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2797.7698.39
12 day EMA96.1596.1296.05
20 day EMA94.2193.9993.73
35 day EMA91.3991.190.78
50 day EMA87.9987.6587.29

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9398.3998.69
12 day SMA96.3195.7895.25
20 day SMA95.0994.4193.72
35 day SMA89.6889.2888.86
50 day SMA87.1986.9486.68
100 day SMA87.587.5187.53
150 day SMA90.9591.0191.07
200 day SMA94.5294.5394.57

Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top