Munafa Stock Market Course + Intraday & FNO calls 
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 72.83 and 76.37
| Intraday Target 1 | 69.93 |
| Intraday Target 2 | 72.18 |
| Intraday Target 3 | 73.473333333333 |
| Intraday Target 4 | 75.72 |
| Intraday Target 5 | 77.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.42 (1.17%) | 73.73 | 71.23 - 74.77 | 1.2614 times | Fri 17 July 2026 | 73.56 (-0.85%) | 73.49 | 72.72 - 75.29 | 0.6962 times | Thu 16 July 2026 | 74.19 (3.94%) | 71.78 | 71.74 - 75.72 | 1.9764 times | Wed 15 July 2026 | 71.38 (1.97%) | 69.85 | 69.30 - 71.61 | 0.9244 times | Tue 14 July 2026 | 70.00 (-2.22%) | 70.99 | 68.07 - 71.44 | 1.3841 times | Mon 13 July 2026 | 71.59 (-1.19%) | 72.54 | 71.43 - 73.29 | 1.0089 times | Fri 10 July 2026 | 72.45 (-1.51%) | 73.66 | 71.39 - 74.05 | 0.4662 times | Thu 09 July 2026 | 73.56 (4.65%) | 70.26 | 69.38 - 73.80 | 0.7101 times | Wed 08 July 2026 | 70.29 (-2.1%) | 71.13 | 69.29 - 71.80 | 0.3208 times | Tue 07 July 2026 | 71.80 (-2.15%) | 74.49 | 71.07 - 75.42 | 1.2515 times | Mon 06 July 2026 | 73.38 (1.42%) | 72.65 | 70.63 - 73.41 | 1.7913 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 72.83 and 76.37
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 73.473333333333 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.42 (1.17%) | 73.73 | 71.23 - 74.77 | 0.2507 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.1903 times | Fri 10 July 2026 | 72.45 (0.14%) | 72.65 | 69.29 - 75.42 | 0.9021 times | Thu 02 July 2026 | 72.35 (5.19%) | 69.60 | 66.64 - 73.02 | 1.1173 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.2797 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.9954 times | Fri 12 June 2026 | 65.56 (3.33%) | 63.14 | 61.06 - 66.94 | 1.0458 times | Fri 05 June 2026 | 63.45 (-1.26%) | 63.92 | 61.32 - 65.29 | 1.0072 times | Fri 29 May 2026 | 64.26 (3.71%) | 61.55 | 61.05 - 64.90 | 0.815 times | Fri 22 May 2026 | 61.96 (-1.35%) | 62.90 | 60.35 - 65.80 | 1.3965 times | Fri 15 May 2026 | 62.81 (5.94%) | 58.90 | 58.90 - 65.78 | 2.1003 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 71.25 and 78.9
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 72.736666666667 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.42 (8.36%) | 69.23 | 68.07 - 75.72 | 0.6967 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.1367 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.4038 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.8167 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8774 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1633 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1466 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8735 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0185 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.8669 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7293 times |
Yearly price and charts US
Strong yearly Stock price targets for US USPH are 49.93 and 82.68
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 58.09 |
| Yearly Target 3 | 74.516666666667 |
| Yearly Target 4 | 90.84 |
| Yearly Target 5 | 107.27 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.42 (-4.7%) | 78.17 | 58.19 - 90.94 | 1.2339 times | Wed 31 December 2025 | 78.09 (-11.97%) | 89.53 | 62.77 - 93.50 | 1.5931 times | Tue 31 December 2024 | 88.71 (-4.76%) | 93.61 | 76.18 - 113.63 | 1.0151 times | Fri 29 December 2023 | 93.14 (14.95%) | 81.27 | 78.08 - 124.11 | 0.9986 times | Fri 30 December 2022 | 81.03 (-15.2%) | 96.58 | 73.30 - 131.50 | 0.9093 times | Fri 31 December 2021 | 95.55 (-20.54%) | 121.21 | 84.43 - 143.67 | 0.774 times | Thu 31 December 2020 | 120.25 (5.16%) | 114.31 | 45.13 - 134.11 | 1.2116 times | Tue 31 December 2019 | 114.35 (11.72%) | 101.10 | 99.02 - 148.48 | 0.9583 times | Mon 31 December 2018 | 102.35 (43.65%) | 72.65 | 71.70 - 129.65 | 0.6741 times | Wed 27 December 2017 | 71.25 (1.5%) | 70.45 | 56.50 - 78.00 | 0.632 times | Fri 30 December 2016 | 70.20 (0%) | 56.18 | 51.96 - 72.65 | 0.5903 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.52 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 72.41 |
| 20 day DMA | 70.26 |
| 35 day DMA | 67.34 |
| 50 day DMA | 65.75 |
| 100 day DMA | 71.17 |
| 150 day DMA | 75.12 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 72.7 | 72.27 |
| 12 day EMA | 71.96 | 71.51 | 71.14 |
| 20 day EMA | 70.6 | 70.2 | 69.85 |
| 35 day EMA | 68.88 | 68.55 | 68.25 |
| 50 day EMA | 66.95 | 66.65 | 66.37 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.14 | 71.92 |
| 12 day SMA | 72.41 | 72.16 | 71.75 |
| 20 day SMA | 70.26 | 69.7 | 69.16 |
| 35 day SMA | 67.34 | 67.04 | 66.77 |
| 50 day SMA | 65.75 | 65.73 | 65.69 |
| 100 day SMA | 71.17 | 71.26 | 71.37 |
| 150 day SMA | 75.12 | 75.13 | 75.14 |
| 200 day SMA | 76.77 | 76.81 | 76.85 |
Videos related to: US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
