Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UnitedHealth Group Incorporated UNH technical analysis buy or sell
Munafa technical analysis UnitedHealth Group Incorporated UNH technical analysis buy or sell Analysis of UnitedHealth Group Incorporated UNH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 393.90 | 395.20 | 398.79 | 393.51 |
| 17 Mon Aug | 395.57 | 401.50 | 401.50 | 391.43 |
| 14 Fri Aug | 401.73 | 398.00 | 403.18 | 396.56 |
| 13 Thu Aug | 399.30 | 405.00 | 407.88 | 398.59 |
| 12 Wed Aug | 405.59 | 400.98 | 407.20 | 400.50 |
Stock of UnitedHealth Group Incorporated closed at 393.90 and it opened at 395.20
It moved inside a range of 393.51 and 398.79
52 week High is 461.62 and 52 week Low is 255.97
Financial Year High is 461.62 and Low is 269.45
This year High is 461.62 and Low is 255.97
UnitedHealth Group Incorporated UNH Daily Analysis to buy or sell
As per my analysis of UnitedHealth Group Incorporated UNH, 12 day returns for UnitedHealth Group Incorporated UNH have been negative, with total returns of -21.46, which is -5.17% with investment starting at 415.36.
An investment of 100,000 bucks in UnitedHealth Group Incorporated would have become 94830 bucks today.
UnitedHealth Group Incorporated UNH moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
UnitedHealth Group Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UnitedHealth Group Incorporated UNH at this time.
It appears as if UnitedHealth Group Incorporated UNH gave a large move recently.
Stock of UnitedHealth Group Incorporated (UNH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for UnitedHealth Group Incorporated is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 389.8, for a target of 401.4 or 411.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UnitedHealth Group Incorporated UNH
Candle stick analysis of UnitedHealth Group Incorporated as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.9
UnitedHealth Group Incorporated is moving towards a low expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0
UnitedHealth Group Incorporated is moving towards a low expiry
UnitedHealth Group Incorporated is forming a DOJI candle
Candle stick analysis of UnitedHealth Group Incorporated as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.3
UnitedHealth Group Incorporated is moving towards a high expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 2.3 HC: 2.2 LC: 0.2 OC: 0.7
UnitedHealth Group Incorporated is moving towards a low expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.6
UnitedHealth Group Incorporated is moving towards a high expiry
UnitedHealth Group Incorporated UNH Weekly Analysis to buy or sell
As per my analysis of UnitedHealth Group Incorporated UNH, 12 week returns for UnitedHealth Group Incorporated UNH have been negative, with total returns of -14.62, which is -3.58% with investment starting at 408.52.
An investment of 100,000 bucks in UnitedHealth Group Incorporated would have become 96420 bucks today.
UnitedHealth Group Incorporated UNH moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of UnitedHealth Group Incorporated UNH
Candle stick analysis of UnitedHealth Group Incorporated as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 0
UnitedHealth Group Incorporated is moving towards a low expiry
UnitedHealth Group Incorporated is forming a DOJI candle
Candle stick analysis of UnitedHealth Group Incorporated as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 4.2 HC: 2.8 LC: 1.3 OC: 1.1
UnitedHealth Group Incorporated is moving towards a low expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 5.4 HC: 3 LC: 2.3 OC: 0.5
UnitedHealth Group Incorporated is moving towards a low expiry
UnitedHealth Group Incorporated is forming a DOJI candle
Candle stick analysis of UnitedHealth Group Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 5 HC: 4.2 LC: 0.7 OC: 2.4
UnitedHealth Group Incorporated is moving towards a low expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.3
UnitedHealth Group Incorporated is moving towards a low expiry
UnitedHealth Group Incorporated UNH Monthly Analysis to buy or sell
As per my analysis of UnitedHealth Group Incorporated UNH, 12 month returns for UnitedHealth Group Incorporated UNH have been positive, with total returns of 49.82, which is 14.48% with investment starting at 344.08.
An investment of 100,000 bucks in UnitedHealth Group Incorporated would have become 114480 bucks today.
UnitedHealth Group Incorporated UNH moves in a range of 28.1 points on a month to month basis. This means that a total of approx 28.1 plus points of returns can be expected in a bullish month, and a total of 28.1 minus points can be expected in a bearish month.
This is about 7.13% of returns per month.
Monthly Candle Stick analysis of UnitedHealth Group Incorporated UNH
Candle stick analysis of UnitedHealth Group Incorporated as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 0.5
UnitedHealth Group Incorporated is moving towards a low expiry
UnitedHealth Group Incorporated is forming a DOJI candle
Candle stick analysis of UnitedHealth Group Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 12.6 HC: 11.4 LC: 1 OC: 7.8
UnitedHealth Group Incorporated is moving towards a low expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 14.2 HC: 0.1 LC: 14.1 OC: 13.2
UnitedHealth Group Incorporated is moving towards a high expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 15.8 HC: 6.3 LC: 9 OC: 15.2
UnitedHealth Group Incorporated is moving towards a high expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 39.7 HC: 1 LC: 38.3 OC: 38.7
UnitedHealth Group Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis UnitedHealth Group Incorporated UNH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
