Munafa technical analysis UnitedHealth Group Incorporated UNH technical analysis buy or sell
Munafa technical analysis UnitedHealth Group Incorporated UNH technical analysis buy or sell Analysis of UnitedHealth Group Incorporated UNH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 330.80 | 333.96 | 336.58 | 328.51 |
| 04 Thu Dec | 333.51 | 340.07 | 341.26 | 328.72 |
| 03 Wed Dec | 339.71 | 326.00 | 341.41 | 325.01 |
| 02 Tue Dec | 324.57 | 321.82 | 328.70 | 321.82 |
| 01 Mon Dec | 323.21 | 327.16 | 330.06 | 323.03 |
Stock of UnitedHealth Group Incorporated closed at 330.80 and it opened at 333.96
It moved inside a range of 328.51 and 336.58
52 week High is 606.36 and 52 week Low is 234.60
Financial Year High is 606.36 and Low is 234.60
This year High is 606.36 and Low is 234.60
UnitedHealth Group Incorporated UNH Daily Analysis to buy or sell
As per my analysis of UnitedHealth Group Incorporated UNH, 12 day returns for UnitedHealth Group Incorporated UNH have been positive, with total returns of 21.71, which is 7.02% with investment starting at 309.09.
An investment of 100,000 bucks in UnitedHealth Group Incorporated would have become 107020 bucks today.
UnitedHealth Group Incorporated UNH moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
UnitedHealth Group Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UnitedHealth Group Incorporated UNH at this time.
It appears as if UnitedHealth Group Incorporated UNH gave a large move recently.
Stock of UnitedHealth Group Incorporated (UNH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UnitedHealth Group Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 332.9 as stoploss in an intra day sell trade for a target of 324.88. However, stock will show a bullish move above 332.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UnitedHealth Group Incorporated UNH
Candle stick analysis of UnitedHealth Group Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.8
UnitedHealth Group Incorporated is moving towards a low expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 0.4
UnitedHealth Group Incorporated is moving towards a low expiry
UnitedHealth Group Incorporated is forming a DOJI candle
Candle stick analysis of UnitedHealth Group Incorporated as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 5.1 HC: 0.5 LC: 4.5 OC: 4.7
UnitedHealth Group Incorporated is moving towards a high expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 2.1 HC: 1.3 LC: 0.9 OC: 2.1
UnitedHealth Group Incorporated is moving towards a low expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.9
UnitedHealth Group Incorporated is moving towards a low expiry
UnitedHealth Group Incorporated UNH Weekly Analysis to buy or sell
As per my analysis of UnitedHealth Group Incorporated UNH, 12 week returns for UnitedHealth Group Incorporated UNH have been negative, with total returns of -13.28, which is -3.86% with investment starting at 344.08.
An investment of 100,000 bucks in UnitedHealth Group Incorporated would have become 96140 bucks today.
UnitedHealth Group Incorporated UNH moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of UnitedHealth Group Incorporated UNH
Candle stick analysis of UnitedHealth Group Incorporated as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 4.4
UnitedHealth Group Incorporated is moving towards a low expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 5.5 HC: 1.6 LC: 3.8 OC: 4.1
UnitedHealth Group Incorporated is moving towards a high expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 7.7 HC: 2.5 LC: 5.1 OC: 2.3
UnitedHealth Group Incorporated is moving towards a high expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 8.2 HC: 6.6 LC: 1.5 OC: 7.2
UnitedHealth Group Incorporated is moving towards a low expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 7.1 HC: 3.9 LC: 3.1 OC: 2.5
UnitedHealth Group Incorporated is moving towards a low expiry
UnitedHealth Group Incorporated UNH Monthly Analysis to buy or sell
As per my analysis of UnitedHealth Group Incorporated UNH, 12 month returns for UnitedHealth Group Incorporated UNH have been negative, with total returns of -211.69, which is -39.02% with investment starting at 542.49.
An investment of 100,000 bucks in UnitedHealth Group Incorporated would have become 60980 bucks today.
UnitedHealth Group Incorporated UNH moves in a range of 38.9 points on a month to month basis. This means that a total of approx 38.9 plus points of returns can be expected in a bullish month, and a total of 38.9 minus points can be expected in a bearish month.
This is about 11.76% of returns per month.
Monthly Candle Stick analysis of UnitedHealth Group Incorporated UNH
Candle stick analysis of UnitedHealth Group Incorporated as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 4.4
UnitedHealth Group Incorporated is moving towards a low expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 12.7 HC: 4.1 LC: 8.3 OC: 4.5
UnitedHealth Group Incorporated is moving towards a high expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 13 HC: 11.6 LC: 1.3 OC: 10.8
UnitedHealth Group Incorporated is moving towards a low expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 19.3 HC: 5.3 LC: 13.3 OC: 17.5
UnitedHealth Group Incorporated is moving towards a high expiry
Candle stick analysis of UnitedHealth Group Incorporated as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UnitedHealth Group Incorporated are:
HL: 34.9 HC: 2.1 LC: 32.1 OC: 11.6
UnitedHealth Group Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis UnitedHealth Group Incorporated UNH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


