Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell Analysis of Haemonetics Corporation HAE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 80.01 | 80.12 | 80.22 | 79.51 |
| 23 Tue Dec | 80.36 | 80.28 | 80.56 | 79.55 |
| 22 Mon Dec | 80.34 | 80.20 | 80.94 | 79.20 |
| 19 Fri Dec | 80.21 | 79.73 | 80.72 | 79.23 |
| 18 Thu Dec | 79.90 | 80.77 | 80.97 | 79.53 |
Stock of Haemonetics Corporation closed at 80.01 and it opened at 80.12
It moved inside a range of 79.51 and 80.22
52 week High is 87.32 and 52 week Low is 47.32
Financial Year High is 87.32 and Low is 47.32
This year High is 87.32 and Low is 47.32
Haemonetics Corporation HAE Daily Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 day returns for Haemonetics Corporation HAE have been negative, with total returns of -3.83, which is -4.57% with investment starting at 83.84.
An investment of 100,000 bucks in Haemonetics Corporation would have become 95430 bucks today.
Haemonetics Corporation HAE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Haemonetics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Haemonetics Corporation HAE at this time.
It appears as if Haemonetics Corporation HAE gave a large move recently.
Stock of Haemonetics Corporation (HAE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Haemonetics Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80 as stoploss in an intra day buy trade for a target of 81.9. However, stock will show a bearish move below 80.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.1
Haemonetics Corporation is moving towards a high expiry
Haemonetics Corporation is forming a DOJI candle
Candle stick analysis of Haemonetics Corporation as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.4
Haemonetics Corporation is moving towards a high expiry
Haemonetics Corporation is forming a DOJI candle
Candle stick analysis of Haemonetics Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0.9
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 1.2
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.3
Haemonetics Corporation is moving towards a low expiry
Haemonetics Corporation is forming a DOJI candle
Haemonetics Corporation HAE Weekly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 week returns for Haemonetics Corporation HAE have been positive, with total returns of 29.75, which is 59.19% with investment starting at 50.26.
An investment of 100,000 bucks in Haemonetics Corporation would have become 159190 bucks today.
Haemonetics Corporation HAE moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 4.25% of returns per week.
Weekly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.9
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 4.7 HC: 2.7 LC: 1.9 OC: 0.1
Haemonetics Corporation is moving towards a low expiry
Haemonetics Corporation is forming a DOJI candle
Candle stick analysis of Haemonetics Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 6.4 HC: 4.6 LC: 1.7 OC: 4.2
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 6.5 HC: 1.5 LC: 4.9 OC: 5.4
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 4.7
Haemonetics Corporation is moving towards a high expiry
Haemonetics Corporation HAE Monthly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 month returns for Haemonetics Corporation HAE have been positive, with total returns of 10.96, which is 15.87% with investment starting at 69.05.
An investment of 100,000 bucks in Haemonetics Corporation would have become 115870 bucks today.
Haemonetics Corporation HAE moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 9% of returns per month.
Monthly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 11 HC: 9.1 LC: 1.7 OC: 7.9
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 63.8 HC: 0.6 LC: 62.8 OC: 63.2
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 9.5 HC: 4.2 LC: 5.2 OC: 7.6
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 15.8 HC: 13.8 LC: 1.8 OC: 0.6
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 51.6 HC: 40.9 LC: 7.6 OC: 2.4
Haemonetics Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
