Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell Analysis of Haemonetics Corporation HAE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 63.32 | 61.72 | 64.05 | 61.72 |
| 26 Thu Feb | 62.24 | 62.32 | 63.40 | 61.81 |
| 25 Wed Feb | 62.34 | 61.74 | 62.57 | 61.00 |
| 24 Tue Feb | 61.68 | 62.06 | 63.29 | 61.64 |
| 23 Mon Feb | 61.29 | 61.32 | 61.53 | 60.13 |
Stock of Haemonetics Corporation closed at 63.32 and it opened at 61.72
It moved inside a range of 61.72 and 64.05
52 week High is 87.32 and 52 week Low is 47.32
Financial Year High is 87.32 and Low is 47.32
This year High is 86.11 and Low is 55.95
Haemonetics Corporation HAE Daily Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 day returns for Haemonetics Corporation HAE have been positive, with total returns of 5.68, which is 9.85% with investment starting at 57.64.
An investment of 100,000 bucks in Haemonetics Corporation would have become 109850 bucks today.
Haemonetics Corporation HAE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Haemonetics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Haemonetics Corporation HAE at this time.
It appears as if Haemonetics Corporation HAE gave a large move recently.
Stock of Haemonetics Corporation (HAE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Haemonetics Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.8 as stoploss in an intra day sell trade for a target of 61.04. However, stock will show a bullish move above 63.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 3.8
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 1.7
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.3
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 2
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.3
Haemonetics Corporation is moving towards a high expiry
Haemonetics Corporation is forming a DOJI candle
Haemonetics Corporation HAE Weekly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 week returns for Haemonetics Corporation HAE have been negative, with total returns of -16.96, which is -21.13% with investment starting at 80.28.
An investment of 100,000 bucks in Haemonetics Corporation would have become 78870 bucks today.
Haemonetics Corporation HAE moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 6.5 HC: 1.2 LC: 5.3 OC: 4.5
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 6.9 HC: 1.3 LC: 5.5 OC: 5.3
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 2.8
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 8.1 HC: 4.7 LC: 3.2 OC: 2.5
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 14.6 HC: 14 LC: 0.5 OC: 1.4
Haemonetics Corporation is moving towards a low expiry
Haemonetics Corporation HAE Monthly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 month returns for Haemonetics Corporation HAE have been positive, with total returns of 0.13, which is 0.21% with investment starting at 63.19.
An investment of 100,000 bucks in Haemonetics Corporation would have become 100210 bucks today.
Haemonetics Corporation HAE moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 12.16% of returns per month.
Monthly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 20.9 HC: 6.8 LC: 13.2 OC: 1.4
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 33 HC: 29.2 LC: 3 OC: 7.3
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 11 HC: 8.4 LC: 2.4 OC: 7.9
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 63.8 HC: 0.6 LC: 62.8 OC: 63.2
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 9.5 HC: 4.2 LC: 5.2 OC: 7.6
Haemonetics Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


