Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell Analysis of Haemonetics Corporation HAE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 74.00 | 75.51 | 76.11 | 73.36 |
| 14 Wed Jan | 75.73 | 78.90 | 78.90 | 75.28 |
| 13 Tue Jan | 78.82 | 82.00 | 82.57 | 76.98 |
| 12 Mon Jan | 82.92 | 82.34 | 83.39 | 81.64 |
| 09 Fri Jan | 82.03 | 84.13 | 84.87 | 81.90 |
Stock of Haemonetics Corporation closed at 74.00 and it opened at 75.51
It moved inside a range of 73.36 and 76.11
52 week High is 87.32 and 52 week Low is 47.32
Financial Year High is 87.32 and Low is 47.32
This year High is 86.11 and Low is 73.36
Haemonetics Corporation HAE Daily Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 day returns for Haemonetics Corporation HAE have been negative, with total returns of -6.53, which is -8.11% with investment starting at 80.53.
An investment of 100,000 bucks in Haemonetics Corporation would have become 91890 bucks today.
Haemonetics Corporation HAE moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
Haemonetics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Haemonetics Corporation HAE at this time.
It appears as if Haemonetics Corporation HAE gave a large move recently.
Stock of Haemonetics Corporation (HAE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Haemonetics Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.4, for a target of 78.1 or 80.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 0.8
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 0
Haemonetics Corporation is moving towards a low expiry
Haemonetics Corporation is forming a DOJI candle
Candle stick analysis of Haemonetics Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 7.3 HC: 4.8 LC: 2.4 OC: 0.7
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.1 HC: 0.6 LC: 1.6 OC: 1.3
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3.6 HC: 3.5 LC: 0.2 OC: 0.9
Haemonetics Corporation is moving towards a low expiry
Haemonetics Corporation HAE Weekly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 week returns for Haemonetics Corporation HAE have been positive, with total returns of 5.64, which is 8.25% with investment starting at 68.36.
An investment of 100,000 bucks in Haemonetics Corporation would have become 108250 bucks today.
Haemonetics Corporation HAE moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 5.41% of returns per week.
Weekly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 13.7 HC: 12.7 LC: 0.9 OC: 1.3
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 8.4 HC: 5 LC: 3.3 OC: 8.1
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.3
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.8
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0.9
Haemonetics Corporation is moving towards a high expiry
Haemonetics Corporation HAE Monthly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 month returns for Haemonetics Corporation HAE have been positive, with total returns of 8.5, which is 12.98% with investment starting at 65.50.
An investment of 100,000 bucks in Haemonetics Corporation would have become 112980 bucks today.
Haemonetics Corporation HAE moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 9.46% of returns per month.
Monthly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 17.4 HC: 16.4 LC: 0.9 OC: 7.3
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 11 HC: 8.4 LC: 2.4 OC: 7.9
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 63.8 HC: 0.6 LC: 62.8 OC: 63.2
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 9.5 HC: 4.2 LC: 5.2 OC: 7.6
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 15.8 HC: 13.8 LC: 1.8 OC: 0.6
Haemonetics Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


