Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell Analysis of Haemonetics Corporation HAE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 57.32 | 58.33 | 58.40 | 56.65 |
| 09 Thu Apr | 58.42 | 59.10 | 59.10 | 57.99 |
| 08 Wed Apr | 59.53 | 60.92 | 61.35 | 58.86 |
| 07 Tue Apr | 59.56 | 58.49 | 60.31 | 57.76 |
| 06 Mon Apr | 58.46 | 56.61 | 58.50 | 56.61 |
Stock of Haemonetics Corporation closed at 57.32 and it opened at 58.33
It moved inside a range of 56.65 and 58.40
52 week High is 87.32 and 52 week Low is 47.32
Financial Year High is 61.35 and Low is 55.30
This year High is 86.11 and Low is 53.88
Haemonetics Corporation HAE Daily Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 day returns for Haemonetics Corporation HAE have been positive, with total returns of 1.39, which is 2.49% with investment starting at 55.93.
An investment of 100,000 bucks in Haemonetics Corporation would have become 102490 bucks today.
Haemonetics Corporation HAE moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Haemonetics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Haemonetics Corporation HAE at this time.
It appears as if Haemonetics Corporation HAE gave a large move recently.
Stock of Haemonetics Corporation (HAE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Haemonetics Corporation is bearish for shortterm, and stock might move down till 56 or till 53.8. Use a stoploss of 57.74 and if the stock hits stoploss, then it can shoot up till 59.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0.1
Haemonetics Corporation is moving towards a low expiry
Haemonetics Corporation is forming a DOJI candle
Candle stick analysis of Haemonetics Corporation as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0
Haemonetics Corporation is moving towards a low expiry
Haemonetics Corporation is forming a DOJI candle
Candle stick analysis of Haemonetics Corporation as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 0.7
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 3.1
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3.3 HC: 0.1 LC: 3.3 OC: 3.3
Haemonetics Corporation is moving towards a high expiry
Haemonetics Corporation HAE Weekly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 week returns for Haemonetics Corporation HAE have been negative, with total returns of -9.34, which is -14.01% with investment starting at 66.66.
An investment of 100,000 bucks in Haemonetics Corporation would have become 85990 bucks today.
Haemonetics Corporation HAE moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 8.4 HC: 7 LC: 1.3 OC: 8.4
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 3.6
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 11.3 HC: 11 LC: 0.3 OC: 1.3
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 5.1 HC: 4 LC: 1.1 OC: 1.5
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 10 HC: 8.1 LC: 1.7 OC: 1.7
Haemonetics Corporation is moving towards a low expiry
Haemonetics Corporation HAE Monthly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 month returns for Haemonetics Corporation HAE have been negative, with total returns of -10.39, which is -15.34% with investment starting at 67.71.
An investment of 100,000 bucks in Haemonetics Corporation would have become 84660 bucks today.
Haemonetics Corporation HAE moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 14.65% of returns per month.
Monthly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 12.5 HC: 7 LC: 5.1 OC: 10.9
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 22.7 HC: 22.3 LC: 0.3 OC: 4.7
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 20.9 HC: 6.8 LC: 13.2 OC: 1.4
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 33 HC: 29.2 LC: 3 OC: 7.3
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 11 HC: 8.4 LC: 2.4 OC: 7.9
Haemonetics Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
