Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell Analysis of Haemonetics Corporation HAE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 83.81 | 82.19 | 84.19 | 81.50 |
| 03 Wed Dec | 81.91 | 81.16 | 82.42 | 80.92 |
| 02 Tue Dec | 80.79 | 81.05 | 81.46 | 80.12 |
| 01 Mon Dec | 80.96 | 80.90 | 81.99 | 80.05 |
| 28 Fri Nov | 81.35 | 80.53 | 81.52 | 80.18 |
Stock of Haemonetics Corporation closed at 83.81 and it opened at 82.19
It moved inside a range of 81.50 and 84.19
52 week High is 84.19 and 52 week Low is 47.32
Financial Year High is 84.19 and Low is 47.32
This year High is 84.19 and Low is 47.32
Haemonetics Corporation HAE Daily Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 day returns for Haemonetics Corporation HAE have been positive, with total returns of 9.41, which is 12.65% with investment starting at 74.40.
An investment of 100,000 bucks in Haemonetics Corporation would have become 112650 bucks today.
Haemonetics Corporation HAE moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
Haemonetics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Haemonetics Corporation HAE at this time.
It appears as if Haemonetics Corporation HAE gave a large move recently.
Stock of Haemonetics Corporation (HAE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Haemonetics Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Haemonetics Corporation stays above 81, but if it comes below 81, then a intra day sell could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 76.29 as target. However if you take a buy trade in Haemonetics Corporation, then use 81 as stoploss and 86.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.4
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 1.6
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 1.7 HC: 0.8 LC: 0.8 OC: 0.5
Haemonetics Corporation is forming a DOJI candle
Candle stick analysis of Haemonetics Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1.4
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.2
Haemonetics Corporation is moving towards a high expiry
Haemonetics Corporation HAE Weekly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 week returns for Haemonetics Corporation HAE have been positive, with total returns of 35.64, which is 73.99% with investment starting at 48.17.
An investment of 100,000 bucks in Haemonetics Corporation would have become 173990 bucks today.
Haemonetics Corporation HAE moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.3% of returns per week.
Weekly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 4.1
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 4.7
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 8.7 HC: 0.8 LC: 7.9 OC: 7.3
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 9.9 HC: 2 LC: 7.8 OC: 9.2
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 42.9 HC: 4.4 LC: 36.8 OC: 42.3
Haemonetics Corporation is moving towards a high expiry
Haemonetics Corporation HAE Monthly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 month returns for Haemonetics Corporation HAE have been positive, with total returns of 14.76, which is 21.38% with investment starting at 69.05.
An investment of 100,000 bucks in Haemonetics Corporation would have become 121380 bucks today.
Haemonetics Corporation HAE moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 8.83% of returns per month.
Monthly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 4.1
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 63.8 HC: 0.6 LC: 62.8 OC: 63.2
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 9.5 HC: 4.2 LC: 5.2 OC: 7.6
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 15.8 HC: 13.8 LC: 1.8 OC: 0.6
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 51.6 HC: 40.9 LC: 7.6 OC: 2.4
Haemonetics Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


