Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell Analysis of Haemonetics Corporation HAE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 65.49 | 64.49 | 65.84 | 63.59 |
| 21 Thu May | 61.94 | 58.91 | 61.94 | 57.73 |
| 20 Wed May | 59.56 | 56.63 | 59.80 | 55.75 |
| 19 Tue May | 56.85 | 57.72 | 58.33 | 56.44 |
| 18 Mon May | 57.28 | 56.30 | 58.08 | 56.09 |
Stock of Haemonetics Corporation closed at 65.49 and it opened at 64.49
It moved inside a range of 63.59 and 65.84
52 week High is 87.32 and 52 week Low is 47.32
Financial Year High is 65.84 and Low is 51.00
This year High is 86.11 and Low is 51.00
Haemonetics Corporation HAE Daily Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 day returns for Haemonetics Corporation HAE have been positive, with total returns of 11.12, which is 20.45% with investment starting at 54.37.
An investment of 100,000 bucks in Haemonetics Corporation would have become 120450 bucks today.
Haemonetics Corporation HAE moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
Haemonetics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Haemonetics Corporation HAE at this time.
It appears as if Haemonetics Corporation HAE gave a large move recently.
Stock of Haemonetics Corporation (HAE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Haemonetics Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.3, for a target of 60.4 or 57.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3.5 HC: 0.5 LC: 3 OC: 2.1
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 7.3 HC: 0 LC: 7.3 OC: 5.1
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 7.3 HC: 0.4 LC: 6.8 OC: 5.6
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3.4 HC: 2.6 LC: 0.7 OC: 1.1
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3.6 HC: 1.4 LC: 2.1 OC: 3.2
Haemonetics Corporation is moving towards a high expiry
Haemonetics Corporation HAE Weekly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 week returns for Haemonetics Corporation HAE have been positive, with total returns of 5.57, which is 9.3% with investment starting at 59.92.
An investment of 100,000 bucks in Haemonetics Corporation would have become 109300 bucks today.
Haemonetics Corporation HAE moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.73% of returns per week.
Weekly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 18.1 HC: 0.5 LC: 17.5 OC: 16.9
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 13.6 HC: 4.3 LC: 9 OC: 7.4
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 17.9 HC: 9.1 LC: 8.1 OC: 7.5
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 12.7 HC: 12.3 LC: 0.3 OC: 0.3
Haemonetics Corporation is moving towards a low expiry
Haemonetics Corporation is forming a DOJI candle
Candle stick analysis of Haemonetics Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 7.1 HC: 4.9 LC: 2.1 OC: 4.1
Haemonetics Corporation is moving towards a low expiry
Haemonetics Corporation HAE Monthly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 month returns for Haemonetics Corporation HAE have been negative, with total returns of -8.31, which is -11.26% with investment starting at 73.80.
An investment of 100,000 bucks in Haemonetics Corporation would have become 88740 bucks today.
Haemonetics Corporation HAE moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 13.28% of returns per month.
Monthly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 29.1 HC: 0.5 LC: 28.4 OC: 10.3
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 15.1 HC: 4.8 LC: 9.9 OC: 13.5
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 22.7 HC: 22.3 LC: 0.3 OC: 4.7
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 20.9 HC: 6.8 LC: 13.2 OC: 1.4
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 33 HC: 29.2 LC: 3 OC: 7.3
Haemonetics Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


