TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 7.09 and 7.43
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.48 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.25 (0.14%) | 7.09 | 6.92 - 7.26 | 0.7578 times |
| Thu 10 April 2025 | 7.24 (-8.12%) | 7.59 | 7.05 - 7.63 | 0.9055 times |
| Wed 09 April 2025 | 7.88 (10.06%) | 7.03 | 6.89 - 8.06 | 1.0594 times |
| Tue 08 April 2025 | 7.16 (-0.97%) | 7.50 | 6.96 - 7.55 | 0.9197 times |
| Mon 07 April 2025 | 7.23 (-0.82%) | 6.94 | 6.61 - 7.56 | 1.3509 times |
| Fri 04 April 2025 | 7.29 (0%) | 7.28 | 6.76 - 7.38 | 1.1671 times |
| Fri 04 April 2025 | 7.29 (-3.19%) | 7.28 | 6.76 - 7.38 | 1.1671 times |
| Thu 03 April 2025 | 7.53 (-3.34%) | 7.28 | 7.22 - 7.67 | 0.9803 times |
| Wed 02 April 2025 | 7.79 (0.39%) | 7.60 | 7.56 - 7.96 | 0.7647 times |
| Tue 01 April 2025 | 7.76 (-4.08%) | 7.85 | 7.69 - 8.09 | 0.9276 times |
| Fri 28 March 2025 | 8.09 (-6.37%) | 8.50 | 8.07 - 8.51 | 0.65 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.93 and 8.38
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.25 (-0.55%) | 6.94 | 6.61 - 8.06 | 0.9635 times |
| Fri 04 April 2025 | 7.29 (0%) | 7.28 | 6.76 - 7.38 | 0.2252 times |
| Fri 04 April 2025 | 7.29 (-9.89%) | 7.85 | 6.76 - 8.09 | 0.7409 times |
| Fri 28 March 2025 | 8.09 (-3.8%) | 8.51 | 8.07 - 8.88 | 0.3613 times |
| Fri 21 March 2025 | 8.41 (-2.44%) | 8.53 | 7.94 - 8.90 | 0.8508 times |
| Fri 14 March 2025 | 8.62 (-5.79%) | 8.93 | 8.47 - 9.24 | 0.9206 times |
| Fri 07 March 2025 | 9.15 (-4.29%) | 9.55 | 8.81 - 9.94 | 1.273 times |
| Fri 28 February 2025 | 9.56 (-16.94%) | 11.46 | 8.82 - 11.90 | 1.6457 times |
| Fri 21 February 2025 | 11.51 (-16.41%) | 13.00 | 11.34 - 14.07 | 1.7258 times |
| Wed 19 February 2025 | 13.77 (-3.91%) | 14.48 | 12.03 - 14.61 | 1.2931 times |
| Fri 14 February 2025 | 14.33 (10.66%) | 13.57 | 12.27 - 15.21 | 1.8946 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.19 and 7.67
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.25 (-10.38%) | 7.85 | 6.61 - 8.09 | 0.5205 times |
| Fri 28 March 2025 | 8.09 (-15.38%) | 9.55 | 7.94 - 9.94 | 0.9187 times |
| Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 2.1472 times |
| Fri 31 January 2025 | 10.16 (11.77%) | 9.40 | 9.02 - 10.68 | 0.7051 times |
| Tue 31 December 2024 | 9.09 (-20.05%) | 10.99 | 8.75 - 11.21 | 0.529 times |
| Tue 26 November 2024 | 11.37 (26.33%) | 9.08 | 8.31 - 12.39 | 1.0242 times |
| Thu 31 October 2024 | 9.00 (-1.96%) | 9.16 | 8.50 - 9.95 | 0.8667 times |
| Mon 30 September 2024 | 9.18 (28.03%) | 7.11 | 6.98 - 9.61 | 1.0012 times |
| Fri 30 August 2024 | 7.17 (-23.97%) | 8.13 | 6.76 - 9.07 | 1.1854 times |
| Wed 31 July 2024 | 9.43 (-3.58%) | 9.80 | 8.73 - 10.66 | 1.102 times |
| Fri 28 June 2024 | 9.78 (-12.99%) | 11.47 | 9.59 - 11.57 | 1.0869 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.63 and 11.23
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 9.69 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.25 (-20.24%) | 9.40 | 6.61 - 15.21 | 0.7726 times |
| Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.9586 times |
| Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.6288 times |
| Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 2.0188 times |
| Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 1.148 times |
| Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 1.1369 times |
| Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.4491 times |
| Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.4636 times |
| Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.3339 times |
| Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.0898 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.43 | 7.53 |
| 12 day EMA | 7.64 | 7.71 | 7.8 |
| 20 day EMA | 8.03 | 8.11 | 8.2 |
| 35 day EMA | 8.83 | 8.92 | 9.02 |
| 50 day EMA | 9.66 | 9.76 | 9.86 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.36 | 7.37 |
| 12 day SMA | 7.6 | 7.73 | 7.82 |
| 20 day SMA | 7.97 | 8.05 | 8.14 |
| 35 day SMA | 8.84 | 9.02 | 9.21 |
| 50 day SMA | 9.88 | 9.94 | 10.01 |
| 100 day SMA | 9.87 | 9.89 | 9.91 |
| 150 day SMA | 9.49 | 9.49 | 9.49 |
| 200 day SMA | 9.22 | 9.23 | 9.25 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
