Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 6.16 and 6.38
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.3333333333333 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.55 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.28 (-2.94%) | 6.46 | 6.25 - 6.47 | 0.6518 times | Thu 03 September 2026 | 6.47 (0.15%) | 6.51 | 6.39 - 6.61 | 0.8146 times | Wed 02 September 2026 | 6.46 (3.19%) | 6.24 | 6.22 - 6.59 | 0.8331 times | Tue 01 September 2026 | 6.26 (-1.26%) | 6.25 | 6.23 - 6.39 | 1.0945 times | Mon 31 August 2026 | 6.34 (-2.46%) | 6.37 | 6.17 - 6.45 | 1.629 times | Fri 28 August 2026 | 6.50 (2.2%) | 6.40 | 6.40 - 6.59 | 1.1645 times | Thu 27 August 2026 | 6.36 (0.47%) | 6.39 | 6.32 - 6.46 | 0.7885 times | Wed 26 August 2026 | 6.33 (2.26%) | 6.14 | 6.13 - 6.38 | 0.9797 times | Tue 25 August 2026 | 6.19 (-0.16%) | 6.23 | 6.12 - 6.27 | 1.0363 times | Mon 24 August 2026 | 6.20 (-2.97%) | 6.37 | 6.17 - 6.40 | 1.0081 times | Fri 21 August 2026 | 6.39 (-1.54%) | 6.50 | 6.35 - 6.54 | 1.1015 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.01 and 6.45
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 0.7664 times | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 0.7594 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 0.7836 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 0.858 times | Fri 07 August 2026 | 7.13 (6.26%) | 6.71 | 6.46 - 7.24 | 1.3821 times | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 2.3127 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 0.7874 times | Fri 17 July 2026 | 9.43 (1.51%) | 9.27 | 9.13 - 9.89 | 0.8769 times | Fri 10 July 2026 | 9.29 (0.98%) | 9.20 | 8.92 - 9.68 | 0.6368 times | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 0.8367 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 0.8472 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.25 and 6.64
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.28 (-0.95%) | 6.25 | 6.22 - 6.61 | 0.1218 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.948 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1826 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.8292 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0667 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 1.0164 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.181 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.5725 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.2108 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.871 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 1.1652 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.6 and 8.09
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 6.8566666666667 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.28 (-10.29%) | 7.00 | 4.40 - 9.89 | 0.9176 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.8145 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.5392 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.2988 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.5874 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.9067 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9233 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3647 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.3765 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2712 times | Fri 30 December 2016 | 16.50 (0%) | 15.85 | 13.49 - 19.49 | 0.0655 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.31
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.51 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.41 | 6.38 |
| 12 day EMA | 6.43 | 6.46 | 6.46 |
| 20 day EMA | 6.62 | 6.66 | 6.68 |
| 35 day EMA | 7.09 | 7.14 | 7.18 |
| 50 day EMA | 7.64 | 7.7 | 7.75 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.41 | 6.38 |
| 12 day SMA | 6.36 | 6.39 | 6.39 |
| 20 day SMA | 6.51 | 6.56 | 6.57 |
| 35 day SMA | 7.17 | 7.26 | 7.34 |
| 50 day SMA | 7.77 | 7.81 | 7.83 |
| 100 day SMA | 7.28 | 7.27 | 7.26 |
| 150 day SMA | 6.57 | 6.57 | 6.56 |
| 200 day SMA | 6.7 | 6.7 | 6.7 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
