TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 10.75 and 12.1
Intraday Target 1 | 10.5 |
Intraday Target 2 | 11 |
Intraday Target 3 | 11.846666666667 |
Intraday Target 4 | 12.35 |
Intraday Target 5 | 13.2 |
Daily price and volume Teladoc Health
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.51 (-9.3%) | 12.40 | 11.34 - 12.69 | 0.8428 times |
Thu 20 February 2025 | 12.69 (-7.84%) | 13.57 | 12.02 - 13.60 | 1.0167 times |
Wed 19 February 2025 | 13.77 (0%) | 13.00 | 12.03 - 14.07 | 1.6528 times |
Wed 19 February 2025 | 13.77 (5.03%) | 13.00 | 12.03 - 14.07 | 1.6528 times |
Tue 18 February 2025 | 13.11 (-8.51%) | 14.48 | 13.00 - 14.61 | 0.9789 times |
Fri 14 February 2025 | 14.33 (6.07%) | 14.24 | 13.47 - 15.21 | 1.2321 times |
Thu 13 February 2025 | 13.51 (7.65%) | 12.72 | 12.55 - 13.67 | 0.6181 times |
Wed 12 February 2025 | 12.55 (-3.76%) | 12.86 | 12.27 - 13.17 | 0.4992 times |
Tue 11 February 2025 | 13.04 (-5.92%) | 13.59 | 12.89 - 13.87 | 0.4946 times |
Mon 10 February 2025 | 13.86 (7.03%) | 13.57 | 12.97 - 14.75 | 1.0119 times |
Fri 07 February 2025 | 12.95 (8.19%) | 12.36 | 12.03 - 13.24 | 0.9092 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 10.06 and 12.79
Weekly Target 1 | 9.58 |
Weekly Target 2 | 10.54 |
Weekly Target 3 | 12.306666666667 |
Weekly Target 4 | 13.27 |
Weekly Target 5 | 15.04 |
Weekly price and volumes for Teladoc Health
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.51 (-16.41%) | 13.00 | 11.34 - 14.07 | 2.0505 times |
Wed 19 February 2025 | 13.77 (-3.91%) | 14.48 | 12.03 - 14.61 | 1.5364 times |
Fri 14 February 2025 | 14.33 (10.66%) | 13.57 | 12.27 - 15.21 | 2.251 times |
Fri 07 February 2025 | 12.95 (27.46%) | 9.79 | 9.72 - 13.24 | 1.6636 times |
Fri 31 January 2025 | 10.16 (0.69%) | 9.95 | 9.90 - 10.68 | 0.604 times |
Fri 24 January 2025 | 10.09 (11%) | 9.02 | 9.02 - 10.44 | 0.6043 times |
Fri 17 January 2025 | 9.09 (0%) | 9.32 | 9.08 - 9.38 | 0.1052 times |
Fri 17 January 2025 | 9.09 (-6.29%) | 9.76 | 9.08 - 10.44 | 0.8384 times |
Mon 13 January 2025 | 9.70 (-1.72%) | 9.76 | 9.20 - 9.76 | 0.1262 times |
Fri 10 January 2025 | 9.87 (0.92%) | 9.78 | 9.44 - 9.98 | 0.2202 times |
Wed 08 January 2025 | 9.78 (2.73%) | 9.70 | 9.56 - 10.61 | 0.381 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 10.62 and 16.11
Monthly Target 1 | 6.66 |
Monthly Target 2 | 9.08 |
Monthly Target 3 | 12.146666666667 |
Monthly Target 4 | 14.57 |
Monthly Target 5 | 17.64 |
Monthly price and volumes Teladoc Health
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.51 (13.29%) | 9.79 | 9.72 - 15.21 | 1.7001 times |
Fri 31 January 2025 | 10.16 (11.77%) | 9.40 | 9.02 - 10.68 | 0.7038 times |
Tue 31 December 2024 | 9.09 (-20.05%) | 10.99 | 8.75 - 11.21 | 0.528 times |
Tue 26 November 2024 | 11.37 (26.33%) | 9.08 | 8.31 - 12.39 | 1.0224 times |
Thu 31 October 2024 | 9.00 (-1.96%) | 9.16 | 8.50 - 9.95 | 0.8651 times |
Mon 30 September 2024 | 9.18 (28.03%) | 7.11 | 6.98 - 9.61 | 0.9994 times |
Fri 30 August 2024 | 7.17 (-23.97%) | 8.13 | 6.76 - 9.07 | 1.1833 times |
Wed 31 July 2024 | 9.43 (-3.58%) | 9.80 | 8.73 - 10.66 | 1.1 times |
Fri 28 June 2024 | 9.78 (-12.99%) | 11.47 | 9.59 - 11.57 | 1.085 times |
Fri 31 May 2024 | 11.24 (-11.84%) | 12.72 | 11.00 - 13.47 | 0.8129 times |
Tue 30 April 2024 | 12.75 (-15.56%) | 15.14 | 12.65 - 15.27 | 0.9124 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teladoc Health TDOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.61
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeladocHealth in short term but the sell signal is initial and weak.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
DMA period | DMA value |
5 day DMA | 12.97 |
12 day DMA | 13.09 |
20 day DMA | 12 |
35 day DMA | 10.99 |
50 day DMA | 10.57 |
100 day DMA | 10.01 |
150 day DMA | 9.31 |
200 day DMA | 9.63 |
EMA (exponential moving average) of Teladoc Health TDOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.68 | 13.26 | 13.55 |
12 day EMA | 12.63 | 12.83 | 12.86 |
20 day EMA | 12.16 | 12.23 | 12.18 |
35 day EMA | 11.53 | 11.53 | 11.46 |
50 day EMA | 10.81 | 10.78 | 10.7 |
SMA (simple moving average) of Teladoc Health TDOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.97 | 13.53 | 13.7 |
12 day SMA | 13.09 | 13.05 | 12.86 |
20 day SMA | 12 | 11.93 | 11.81 |
35 day SMA | 10.99 | 10.94 | 10.85 |
50 day SMA | 10.57 | 10.54 | 10.5 |
100 day SMA | 10.01 | 9.98 | 9.94 |
150 day SMA | 9.31 | 9.3 | 9.28 |
200 day SMA | 9.63 | 9.63 | 9.63 |