Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 5.65 and 5.83
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.86 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.73 (1.06%) | 5.61 | 5.57 - 5.75 | 0.7484 times | Fri 16 October 2026 | 5.67 (-5.03%) | 6.02 | 5.64 - 6.03 | 0.8202 times | Thu 15 October 2026 | 5.97 (2.75%) | 5.85 | 5.76 - 5.98 | 0.8191 times | Wed 14 October 2026 | 5.81 (-3.17%) | 5.81 | 5.71 - 5.96 | 0.9837 times | Tue 13 October 2026 | 6.00 (1.35%) | 5.93 | 5.88 - 6.18 | 1.1953 times | Mon 12 October 2026 | 5.92 (2.6%) | 5.82 | 5.73 - 5.98 | 0.9084 times | Fri 09 October 2026 | 5.77 (4.15%) | 5.52 | 5.49 - 5.80 | 1.169 times | Thu 08 October 2026 | 5.54 (-0.36%) | 5.50 | 5.42 - 5.55 | 1.3037 times | Wed 07 October 2026 | 5.56 (-3.64%) | 5.76 | 5.53 - 5.76 | 1.012 times | Tue 06 October 2026 | 5.77 (-0.35%) | 5.82 | 5.69 - 5.85 | 1.0403 times | Mon 05 October 2026 | 5.79 (4.89%) | 5.55 | 5.48 - 5.81 | 0.9013 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.65 and 5.83
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.73 (1.06%) | 5.61 | 5.57 - 5.75 | 0.1805 times | Fri 16 October 2026 | 5.67 (-1.73%) | 5.82 | 5.64 - 6.18 | 1.1398 times | Fri 09 October 2026 | 5.77 (4.53%) | 5.55 | 5.42 - 5.85 | 1.3085 times | Fri 02 October 2026 | 5.52 (-9.21%) | 6.05 | 5.48 - 6.07 | 1.3214 times | Fri 25 September 2026 | 6.08 (-3.49%) | 6.30 | 5.97 - 6.47 | 0.7877 times | Fri 18 September 2026 | 6.30 (2.27%) | 6.25 | 6.19 - 6.73 | 1.1991 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.8516 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 1.0657 times | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 1.056 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 1.0897 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 1.1931 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.2 and 5.96
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.73 (-1.21%) | 5.87 | 5.42 - 6.18 | 0.5246 times | Wed 30 September 2026 | 5.80 (-8.52%) | 6.25 | 5.71 - 6.73 | 0.7108 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.9224 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1508 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.8069 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.038 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.989 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.1492 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.5301 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.1782 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.8475 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.32 and 7.81
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 6.6733333333333 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.73 (-18.14%) | 7.00 | 4.40 - 9.89 | 1.0212 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.7938 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.5216 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.284 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.5693 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.8964 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9128 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3606 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.3722 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2681 times | Fri 30 December 2016 | 16.50 (0%) | 17.65 | 14.00 - 19.49 | 0.0346 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.2 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.81 | 5.88 |
| 12 day EMA | 5.81 | 5.83 | 5.86 |
| 20 day EMA | 5.88 | 5.9 | 5.92 |
| 35 day EMA | 6.01 | 6.03 | 6.05 |
| 50 day EMA | 6.22 | 6.24 | 6.26 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.87 | 5.89 |
| 12 day SMA | 5.75 | 5.75 | 5.76 |
| 20 day SMA | 5.84 | 5.87 | 5.9 |
| 35 day SMA | 6.05 | 6.07 | 6.09 |
| 50 day SMA | 6.2 | 6.23 | 6.25 |
| 100 day SMA | 7.18 | 7.19 | 7.2 |
| 150 day SMA | 6.77 | 6.76 | 6.76 |
| 200 day SMA | 6.5 | 6.5 | 6.51 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
