TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets TeladocHealth

Strong intraday Stock price targets for TeladocHealth are 10.75 and 12.1

Intraday Target 110.5
Intraday Target 211
Intraday Target 311.846666666667
Intraday Target 412.35
Intraday Target 513.2

Daily price and volume Teladoc Health

Date Closing Open Range Volume
Fri 21 February 2025 11.51 (-9.3%) 12.40 11.34 - 12.69 0.8428 times
Thu 20 February 2025 12.69 (-7.84%) 13.57 12.02 - 13.60 1.0167 times
Wed 19 February 2025 13.77 (0%) 13.00 12.03 - 14.07 1.6528 times
Wed 19 February 2025 13.77 (5.03%) 13.00 12.03 - 14.07 1.6528 times
Tue 18 February 2025 13.11 (-8.51%) 14.48 13.00 - 14.61 0.9789 times
Fri 14 February 2025 14.33 (6.07%) 14.24 13.47 - 15.21 1.2321 times
Thu 13 February 2025 13.51 (7.65%) 12.72 12.55 - 13.67 0.6181 times
Wed 12 February 2025 12.55 (-3.76%) 12.86 12.27 - 13.17 0.4992 times
Tue 11 February 2025 13.04 (-5.92%) 13.59 12.89 - 13.87 0.4946 times
Mon 10 February 2025 13.86 (7.03%) 13.57 12.97 - 14.75 1.0119 times
Fri 07 February 2025 12.95 (8.19%) 12.36 12.03 - 13.24 0.9092 times

 Daily chart TeladocHealth

Weekly price and charts TeladocHealth

Strong weekly Stock price targets for TeladocHealth TDOC are 10.06 and 12.79

Weekly Target 19.58
Weekly Target 210.54
Weekly Target 312.306666666667
Weekly Target 413.27
Weekly Target 515.04

Weekly price and volumes for Teladoc Health

Date Closing Open Range Volume
Fri 21 February 2025 11.51 (-16.41%) 13.00 11.34 - 14.07 2.0505 times
Wed 19 February 2025 13.77 (-3.91%) 14.48 12.03 - 14.61 1.5364 times
Fri 14 February 2025 14.33 (10.66%) 13.57 12.27 - 15.21 2.251 times
Fri 07 February 2025 12.95 (27.46%) 9.79 9.72 - 13.24 1.6636 times
Fri 31 January 2025 10.16 (0.69%) 9.95 9.90 - 10.68 0.604 times
Fri 24 January 2025 10.09 (11%) 9.02 9.02 - 10.44 0.6043 times
Fri 17 January 2025 9.09 (0%) 9.32 9.08 - 9.38 0.1052 times
Fri 17 January 2025 9.09 (-6.29%) 9.76 9.08 - 10.44 0.8384 times
Mon 13 January 2025 9.70 (-1.72%) 9.76 9.20 - 9.76 0.1262 times
Fri 10 January 2025 9.87 (0.92%) 9.78 9.44 - 9.98 0.2202 times
Wed 08 January 2025 9.78 (2.73%) 9.70 9.56 - 10.61 0.381 times

 weekly chart TeladocHealth

Monthly price and charts TeladocHealth

Strong monthly Stock price targets for TeladocHealth TDOC are 10.62 and 16.11

Monthly Target 16.66
Monthly Target 29.08
Monthly Target 312.146666666667
Monthly Target 414.57
Monthly Target 517.64

Monthly price and volumes Teladoc Health

Date Closing Open Range Volume
Fri 21 February 2025 11.51 (13.29%) 9.79 9.72 - 15.21 1.7001 times
Fri 31 January 2025 10.16 (11.77%) 9.40 9.02 - 10.68 0.7038 times
Tue 31 December 2024 9.09 (-20.05%) 10.99 8.75 - 11.21 0.528 times
Tue 26 November 2024 11.37 (26.33%) 9.08 8.31 - 12.39 1.0224 times
Thu 31 October 2024 9.00 (-1.96%) 9.16 8.50 - 9.95 0.8651 times
Mon 30 September 2024 9.18 (28.03%) 7.11 6.98 - 9.61 0.9994 times
Fri 30 August 2024 7.17 (-23.97%) 8.13 6.76 - 9.07 1.1833 times
Wed 31 July 2024 9.43 (-3.58%) 9.80 8.73 - 10.66 1.1 times
Fri 28 June 2024 9.78 (-12.99%) 11.47 9.59 - 11.57 1.085 times
Fri 31 May 2024 11.24 (-11.84%) 12.72 11.00 - 13.47 0.8129 times
Tue 30 April 2024 12.75 (-15.56%) 15.14 12.65 - 15.27 0.9124 times

 monthly chart TeladocHealth

Indicator Analysis of TeladocHealth

Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teladoc Health TDOC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teladoc Health TDOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.61

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeladocHealth (TDOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeladocHealth in short term but the sell signal is initial and weak.

TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeladocHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.

TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teladoc Health TDOC

DMA (daily moving average) of Teladoc Health TDOC

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.09
20 day DMA 12
35 day DMA 10.99
50 day DMA 10.57
100 day DMA 10.01
150 day DMA 9.31
200 day DMA 9.63

EMA (exponential moving average) of Teladoc Health TDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6813.2613.55
12 day EMA12.6312.8312.86
20 day EMA12.1612.2312.18
35 day EMA11.5311.5311.46
50 day EMA10.8110.7810.7

SMA (simple moving average) of Teladoc Health TDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.5313.7
12 day SMA13.0913.0512.86
20 day SMA1211.9311.81
35 day SMA10.9910.9410.85
50 day SMA10.5710.5410.5
100 day SMA10.019.989.94
150 day SMA9.319.39.28
200 day SMA9.639.639.63

Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top