Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 4.96 and 5.2
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.39 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (-3.05%) | 5.20 | 5.06 - 5.30 | 0.5964 times | Thu 09 April 2026 | 5.25 (-0.38%) | 5.20 | 5.14 - 5.29 | 1.2862 times | Wed 08 April 2026 | 5.27 (-0.94%) | 5.60 | 5.21 - 5.70 | 1.0512 times | Tue 07 April 2026 | 5.32 (0%) | 5.25 | 5.17 - 5.36 | 0.8025 times | Mon 06 April 2026 | 5.32 (0.95%) | 5.26 | 5.25 - 5.41 | 0.5159 times | Thu 02 April 2026 | 5.27 (-0.19%) | 5.15 | 5.07 - 5.37 | 0.8199 times | Wed 01 April 2026 | 5.28 (-3.12%) | 5.52 | 5.26 - 5.59 | 1.1499 times | Tue 31 March 2026 | 5.45 (6.03%) | 5.22 | 5.12 - 5.47 | 1.812 times | Mon 30 March 2026 | 5.14 (0%) | 5.13 | 5.05 - 5.22 | 0.9017 times | Fri 27 March 2026 | 5.14 (-6.88%) | 5.44 | 5.12 - 5.47 | 1.0641 times | Thu 26 March 2026 | 5.52 (-0.9%) | 5.47 | 5.45 - 5.60 | 0.9206 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.76 and 5.4
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.7783 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.8572 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.9154 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.5813 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.4227 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 1.038 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.9657 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.8459 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.265 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.3305 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.7889 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 4.76 and 5.4
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (-6.61%) | 5.52 | 5.06 - 5.70 | 0.2271 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.8884 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2358 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.9109 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6957 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8765 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7438 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9563 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0442 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.4213 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.3315 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.92 and 6.58
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 5.85 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (-27.29%) | 7.00 | 4.40 - 8.06 | 0.4499 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.9062 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.6258 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.3654 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.6923 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.9624 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.953 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3765 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.3886 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2799 times | Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.0753 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.16
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeladocHealth in short term and the sell signal is strong.
TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.28 | 5.3 |
| 12 day EMA | 5.28 | 5.32 | 5.33 |
| 20 day EMA | 5.29 | 5.31 | 5.32 |
| 35 day EMA | 5.26 | 5.27 | 5.27 |
| 50 day EMA | 5.22 | 5.23 | 5.23 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.29 | 5.29 |
| 12 day SMA | 5.3 | 5.33 | 5.35 |
| 20 day SMA | 5.36 | 5.38 | 5.39 |
| 35 day SMA | 5.23 | 5.22 | 5.2 |
| 50 day SMA | 5.14 | 5.15 | 5.16 |
| 100 day SMA | 6.12 | 6.14 | 6.16 |
| 150 day SMA | 6.8 | 6.82 | 6.84 |
| 200 day SMA | 7.05 | 7.06 | 7.07 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
