Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 6.29 and 6.93
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.4466666666667 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 7.09 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.46 (6.6%) | 6.18 | 6.12 - 6.76 | 1.862 times | Thu 30 April 2026 | 6.06 (1.85%) | 5.30 | 5.23 - 6.17 | 1.8763 times | Wed 29 April 2026 | 5.95 (-0.83%) | 5.99 | 5.85 - 6.08 | 0.9798 times | Tue 28 April 2026 | 6.00 (2.39%) | 5.80 | 5.79 - 6.04 | 0.9322 times | Mon 27 April 2026 | 5.86 (2.09%) | 5.76 | 5.71 - 5.92 | 0.3415 times | Fri 24 April 2026 | 5.74 (0.7%) | 5.68 | 5.60 - 5.79 | 0.5008 times | Thu 23 April 2026 | 5.70 (-3.72%) | 5.84 | 5.57 - 5.88 | 0.8095 times | Wed 22 April 2026 | 5.92 (-1.33%) | 6.07 | 5.84 - 6.09 | 0.7149 times | Tue 21 April 2026 | 6.00 (-1.8%) | 6.11 | 5.98 - 6.24 | 1.1655 times | Mon 20 April 2026 | 6.11 (7.38%) | 5.60 | 5.60 - 6.15 | 0.8175 times | Fri 17 April 2026 | 5.69 (-2.07%) | 5.86 | 5.69 - 5.93 | 0.7779 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.85 and 7.38
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.46 (12.54%) | 5.76 | 5.23 - 6.76 | 1.2792 times | Fri 24 April 2026 | 5.74 (0.88%) | 5.60 | 5.57 - 6.24 | 0.8558 times | Fri 17 April 2026 | 5.69 (11.79%) | 5.01 | 4.97 - 5.93 | 0.7861 times | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.7289 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.8028 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.8573 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.5444 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.3324 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 0.9722 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.8409 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.7923 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.29 and 6.93
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.46 (6.6%) | 6.18 | 6.12 - 6.76 | 0.092 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.831 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9656 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.3432 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.99 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7561 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9527 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.8952 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0393 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.1349 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.5447 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 3.6 and 7.26
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 6.3066666666667 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.46 (-7.71%) | 7.00 | 4.40 - 8.06 | 0.5312 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.89 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.6119 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.3538 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.6779 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.9542 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9449 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3733 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.3853 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2775 times | Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.0746 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teladoc Health TDOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teladoc Health TDOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.33
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeladocHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 5.95 | 5.9 |
| 12 day EMA | 5.92 | 5.82 | 5.78 |
| 20 day EMA | 5.78 | 5.71 | 5.67 |
| 35 day EMA | 5.58 | 5.53 | 5.5 |
| 50 day EMA | 5.41 | 5.37 | 5.34 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.92 | 5.85 |
| 12 day SMA | 5.94 | 5.87 | 5.8 |
| 20 day SMA | 5.68 | 5.62 | 5.58 |
| 35 day SMA | 5.56 | 5.53 | 5.51 |
| 50 day SMA | 5.41 | 5.37 | 5.34 |
| 100 day SMA | 5.9 | 5.91 | 5.93 |
| 150 day SMA | 6.6 | 6.61 | 6.63 |
| 200 day SMA | 6.87 | 6.88 | 6.89 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
