ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 537.68 and 543.17
| Intraday Target 1 | 536.46 |
| Intraday Target 2 | 538.9 |
| Intraday Target 3 | 541.95 |
| Intraday Target 4 | 544.39 |
| Intraday Target 5 | 547.44 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 541.34 (0.14%) | 541.79 | 539.51 - 545.00 | 0.863 times | Fri 21 August 2026 | 540.57 (1.06%) | 535.14 | 530.25 - 543.44 | 0.8165 times | Thu 20 August 2026 | 534.88 (-0.15%) | 530.72 | 528.81 - 544.08 | 0.8006 times | Wed 19 August 2026 | 535.70 (1.22%) | 531.21 | 529.03 - 536.72 | 0.9102 times | Tue 18 August 2026 | 529.23 (0.81%) | 532.99 | 526.46 - 538.97 | 0.7985 times | Mon 17 August 2026 | 524.98 (-1.48%) | 528.69 | 520.68 - 530.78 | 1.0545 times | Fri 14 August 2026 | 532.88 (-0.8%) | 535.27 | 525.00 - 539.25 | 1.1738 times | Thu 13 August 2026 | 537.17 (-0.71%) | 541.02 | 529.54 - 545.28 | 1.6191 times | Wed 12 August 2026 | 541.02 (0.72%) | 530.56 | 527.32 - 544.17 | 0.9109 times | Tue 11 August 2026 | 537.14 (-2.25%) | 546.61 | 536.06 - 553.41 | 1.0531 times | Mon 10 August 2026 | 549.48 (-0.59%) | 551.83 | 545.46 - 557.00 | 0.82 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 537.68 and 543.17
| Weekly Target 1 | 536.46 |
| Weekly Target 2 | 538.9 |
| Weekly Target 3 | 541.95 |
| Weekly Target 4 | 544.39 |
| Weekly Target 5 | 547.44 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 541.34 (0.14%) | 541.79 | 539.51 - 545.00 | 0.1702 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.8639 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 1.0999 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.2401 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.4139 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 1.1441 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 1.0135 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.7292 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.8496 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.4757 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.8383 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 531.01 and 567.33
| Monthly Target 1 | 503.35 |
| Monthly Target 2 | 522.35 |
| Monthly Target 3 | 539.67333333333 |
| Monthly Target 4 | 558.67 |
| Monthly Target 5 | 575.99 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 541.34 (1.71%) | 536.66 | 520.68 - 557.00 | 0.6325 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8839 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2273 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1022 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4167 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4974 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.012 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8105 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7604 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6571 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1648 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 453.27 and 645.07
| Yearly Target 1 | 296.05 |
| Yearly Target 2 | 418.69 |
| Yearly Target 3 | 487.84666666667 |
| Yearly Target 4 | 610.49 |
| Yearly Target 5 | 679.65 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 541.34 (26.52%) | 427.65 | 365.20 - 557.00 | 1.3083 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.4231 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8354 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7016 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.6691 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.9039 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9307 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.0526 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.2599 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9155 times | Fri 30 December 2016 | 160.41 (0%) | 132.36 | 126.54 - 164.07 | 0.5594 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 9 points
Upper Bollinger band is at 555 and lower is at 522, while middle bands are at 530 and 547
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.41 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 536.34 |
| 12 day DMA | 538.09 |
| 20 day DMA | 537.87 |
| 35 day DMA | 520.99 |
| 50 day DMA | 500.09 |
| 100 day DMA | 457.53 |
| 150 day DMA | 447.04 |
| 200 day DMA | 444.13 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.87 | 536.13 | 533.91 |
| 12 day EMA | 536.09 | 535.14 | 534.15 |
| 20 day EMA | 531.18 | 530.11 | 529.01 |
| 35 day EMA | 516.01 | 514.52 | 512.99 |
| 50 day EMA | 498.53 | 496.78 | 494.99 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.34 | 533.07 | 531.53 |
| 12 day SMA | 538.09 | 538.77 | 539.26 |
| 20 day SMA | 537.87 | 536.27 | 534.8 |
| 35 day SMA | 520.99 | 519.25 | 517.81 |
| 50 day SMA | 500.09 | 497.68 | 495.56 |
| 100 day SMA | 457.53 | 455.9 | 454.23 |
| 150 day SMA | 447.04 | 446.49 | 445.9 |
| 200 day SMA | 444.13 | 443.69 | 443.32 |


