ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 443.79 and 454.35

Intraday Target 1441.08
Intraday Target 2446.49
Intraday Target 3451.64
Intraday Target 4457.05
Intraday Target 5462.2

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 16 January 2026 451.90 (-1.53%) 455.80 446.23 - 456.79 1.2413 times
Thu 15 January 2026 458.93 (1.57%) 451.56 447.33 - 459.55 1.1309 times
Wed 14 January 2026 451.82 (0.75%) 447.38 447.38 - 454.96 0.7883 times
Tue 13 January 2026 448.44 (0.51%) 447.33 445.33 - 451.90 0.7321 times
Mon 12 January 2026 446.15 (0.39%) 444.10 438.87 - 452.39 0.7818 times
Fri 09 January 2026 444.40 (-1.06%) 448.10 444.06 - 451.19 0.855 times
Thu 08 January 2026 449.18 (2.25%) 439.13 438.78 - 449.59 1.4244 times
Wed 07 January 2026 439.28 (-0.41%) 440.40 435.26 - 443.79 0.689 times
Tue 06 January 2026 441.09 (0.71%) 436.05 431.21 - 443.79 1.0668 times
Mon 05 January 2026 437.97 (3.35%) 422.86 421.78 - 441.20 1.2904 times
Fri 02 January 2026 423.79 (-0.95%) 427.65 421.34 - 432.11 0.7589 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 445.39 and 466.07

Weekly Target 1429.43
Weekly Target 2440.66
Weekly Target 3450.10666666667
Weekly Target 4461.34
Weekly Target 5470.79

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 16 January 2026 451.90 (1.69%) 444.10 438.87 - 459.55 1.2122 times
Fri 09 January 2026 444.40 (4.86%) 422.86 421.78 - 451.19 1.3811 times
Fri 02 January 2026 423.79 (-2.45%) 432.42 421.34 - 435.76 0.5209 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.1749 times
Fri 26 December 2025 432.18 (-0.72%) 433.69 430.05 - 442.49 0.7493 times
Fri 19 December 2025 435.33 (1.23%) 431.60 425.50 - 436.01 1.395 times
Fri 12 December 2025 430.06 (1.92%) 419.28 410.49 - 433.51 1.3526 times
Fri 05 December 2025 421.97 (-3.92%) 439.12 420.02 - 444.61 1.2049 times
Fri 28 November 2025 439.19 (-0.58%) 440.82 436.12 - 445.33 0.8459 times
Fri 21 November 2025 441.74 (1.42%) 434.46 427.21 - 447.07 1.1632 times
Fri 14 November 2025 435.56 (0.22%) 435.00 421.58 - 455.14 1.2202 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 436.62 and 474.83

Monthly Target 1406.05
Monthly Target 2428.98
Monthly Target 3444.26333333333
Monthly Target 4467.19
Monthly Target 5482.47

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 16 January 2026 451.90 (5.62%) 427.65 421.34 - 459.55 0.5061 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.9434 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.7878 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.489 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.2953 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.0907 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.1826 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 1.0175 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.8077 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 0.8798 times
Mon 31 March 2025 615.32 (2.42%) 599.61 585.66 - 620.00 0.7511 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 436.62 and 474.83

Yearly Target 1406.05
Yearly Target 2428.98
Yearly Target 3444.26333333333
Yearly Target 4467.19
Yearly Target 5482.47

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 16 January 2026 451.90 (5.62%) 427.65 421.34 - 459.55 0.0726 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.6424 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9609 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.8095 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7864 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0368 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 1.0499 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.1875 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.4213 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 1.0327 times
Fri 30 December 2016 160.41 (7.08%) 148.25 124.77 - 164.07 1.2585 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 445.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 440 and price is deviating by 9 points

Upper Bollinger band is at 458 and lower is at 422, while middle bands are at 431 and 449

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.14 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 451.45
12 day DMA 443.4
20 day DMA 439.56
35 day DMA 434.98
50 day DMA 435.7
100 day DMA 441.39
150 day DMA 451.89
200 day DMA 482.15

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA451.42451.18447.31
12 day EMA445.86444.76442.18
20 day EMA442.11441.08439.2
35 day EMA439.71438.99437.82
50 day EMA438.01437.44436.56

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA451.45449.95448
12 day SMA443.4441.95439.9
20 day SMA439.56438.52437.03
35 day SMA434.98434.66434.02
50 day SMA435.7435.44434.89
100 day SMA441.39441.33441.3
150 day SMA451.89452.54453.17
200 day SMA482.15482.99483.77

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top