ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 581.75 and 591.57
Intraday Target 1 | 579.78 |
Intraday Target 2 | 583.71 |
Intraday Target 3 | 589.59666666667 |
Intraday Target 4 | 593.53 |
Intraday Target 5 | 599.42 |
Daily price and volume Chemed Corp
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 587.65 (-0.61%) | 590.93 | 585.66 - 595.48 | 0.7799 times |
Mon 03 March 2025 | 591.27 (-1.59%) | 599.61 | 587.17 - 601.02 | 1.3628 times |
Fri 28 February 2025 | 600.80 (2.5%) | 583.19 | 583.19 - 603.43 | 1.0759 times |
Thu 27 February 2025 | 586.12 (7.39%) | 568.97 | 553.02 - 595.92 | 1.6948 times |
Wed 26 February 2025 | 545.79 (-0.89%) | 548.29 | 545.59 - 555.64 | 1.0309 times |
Tue 25 February 2025 | 550.70 (0.64%) | 548.91 | 547.06 - 555.26 | 0.7753 times |
Mon 24 February 2025 | 547.22 (0.18%) | 544.45 | 543.51 - 551.24 | 0.7463 times |
Fri 21 February 2025 | 546.24 (-0.7%) | 547.45 | 539.73 - 551.45 | 0.9638 times |
Thu 20 February 2025 | 550.10 (-1%) | 555.64 | 548.95 - 560.00 | 0.8233 times |
Wed 19 February 2025 | 555.64 (0%) | 547.98 | 547.59 - 560.23 | 0.747 times |
Wed 19 February 2025 | 555.64 (0.96%) | 547.98 | 547.59 - 560.23 | 0.747 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 578.98 and 594.34
Weekly Target 1 | 576.08 |
Weekly Target 2 | 581.87 |
Weekly Target 3 | 591.44333333333 |
Weekly Target 4 | 597.23 |
Weekly Target 5 | 606.8 |
Weekly price and volumes for Chemed Corp
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 587.65 (-2.19%) | 599.61 | 585.66 - 601.02 | 0.7524 times |
Fri 28 February 2025 | 600.80 (9.99%) | 544.45 | 543.51 - 603.43 | 1.8692 times |
Fri 21 February 2025 | 546.24 (-1.69%) | 547.98 | 539.73 - 560.23 | 0.8898 times |
Wed 19 February 2025 | 555.64 (0.37%) | 550.82 | 547.59 - 560.23 | 0.4885 times |
Fri 14 February 2025 | 553.59 (0.61%) | 551.08 | 547.53 - 562.49 | 0.8207 times |
Fri 07 February 2025 | 550.24 (-2.09%) | 557.53 | 537.62 - 567.91 | 1.139 times |
Fri 31 January 2025 | 562.00 (2%) | 554.44 | 549.21 - 577.30 | 1.4158 times |
Fri 24 January 2025 | 550.97 (-0.68%) | 555.90 | 536.20 - 566.37 | 1.2569 times |
Fri 17 January 2025 | 554.73 (0%) | 552.01 | 546.80 - 559.00 | 0.2138 times |
Fri 17 January 2025 | 554.73 (4.64%) | 521.73 | 520.16 - 559.00 | 1.1538 times |
Mon 13 January 2025 | 530.11 (1.58%) | 521.73 | 520.16 - 531.61 | 0.2393 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 578.98 and 594.34
Monthly Target 1 | 576.08 |
Monthly Target 2 | 581.87 |
Monthly Target 3 | 591.44333333333 |
Monthly Target 4 | 597.23 |
Monthly Target 5 | 606.8 |
Monthly price and volumes Chemed Corp
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 587.65 (-2.19%) | 599.61 | 585.66 - 601.02 | 0.1591 times |
Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 1.1008 times |
Fri 31 January 2025 | 562.00 (6.08%) | 533.27 | 520.16 - 577.30 | 1.2256 times |
Tue 31 December 2024 | 529.80 (-7.61%) | 567.28 | 512.12 - 567.28 | 0.9999 times |
Tue 26 November 2024 | 573.45 (6.15%) | 537.79 | 523.33 - 581.78 | 1.1155 times |
Thu 31 October 2024 | 540.24 (-10.11%) | 602.75 | 531.58 - 615.65 | 1.1739 times |
Mon 30 September 2024 | 600.97 (2.52%) | 587.48 | 558.41 - 605.03 | 0.7702 times |
Fri 30 August 2024 | 586.17 (2.81%) | 573.66 | 565.63 - 593.86 | 1.036 times |
Wed 31 July 2024 | 570.16 (5.08%) | 544.93 | 525.36 - 571.93 | 1.3436 times |
Fri 28 June 2024 | 542.58 (-2.13%) | 555.00 | 529.84 - 557.70 | 1.0755 times |
Fri 31 May 2024 | 554.37 (-2.4%) | 565.98 | 537.29 - 583.63 | 1.0029 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 553.91 and 637.18
Yearly Target 1 | 487.14 |
Yearly Target 2 | 537.4 |
Yearly Target 3 | 570.41333333333 |
Yearly Target 4 | 620.67 |
Yearly Target 5 | 653.68 |
Yearly price and volumes Chemed Corp
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 587.65 (10.92%) | 533.27 | 520.16 - 603.43 | 0.1985 times |
Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9971 times |
Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.8304 times |
Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.8067 times |
Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0636 times |
Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 1.0771 times |
Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.2182 times |
Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.458 times |
Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 1.0594 times |
Fri 30 December 2016 | 160.41 (7.08%) | 148.25 | 124.77 - 164.07 | 1.291 times |
Thu 31 December 2015 | 149.80 (0%) | 139.10 | 126.86 - 160.12 | 0.4847 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 570.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 17 points
Upper Bollinger band is at 593 and lower is at 528, while middle bands are at 544 and 577
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.63 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
DMA period | DMA value |
5 day DMA | 582.33 |
12 day DMA | 563.96 |
20 day DMA | 560.29 |
35 day DMA | 558.48 |
50 day DMA | 549.37 |
100 day DMA | 557.2 |
150 day DMA | 564.83 |
200 day DMA | 559.49 |
EMA (exponential moving average) of Chemed Corp CHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 582.54 | 579.98 | 574.33 |
12 day EMA | 570.52 | 567.41 | 563.07 |
20 day EMA | 564.35 | 561.9 | 558.81 |
35 day EMA | 555.83 | 553.96 | 551.76 |
50 day EMA | 550.47 | 548.95 | 547.22 |
SMA (simple moving average) of Chemed Corp CHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 582.33 | 574.94 | 566.13 |
12 day SMA | 563.96 | 561.12 | 558.57 |
20 day SMA | 560.29 | 558.79 | 556.99 |
35 day SMA | 558.48 | 556.95 | 555.21 |
50 day SMA | 549.37 | 547.96 | 546.6 |
100 day SMA | 557.2 | 557.19 | 557.06 |
150 day SMA | 564.83 | 564.71 | 564.54 |
200 day SMA | 559.49 | 559.35 | 559.22 |