Munafa Stock Market Course + Intraday & FNO calls 
ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 535.51 and 548.47
| Intraday Target 1 | 525.18 |
| Intraday Target 2 | 532.88 |
| Intraday Target 3 | 538.14333333333 |
| Intraday Target 4 | 545.84 |
| Intraday Target 5 | 551.1 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 540.57 (1.56%) | 536.66 | 530.45 - 543.41 | 0.9899 times | Fri 31 July 2026 | 532.25 (-0.47%) | 532.24 | 522.49 - 535.94 | 1.1527 times | Thu 30 July 2026 | 534.79 (-0.85%) | 539.83 | 531.82 - 542.74 | 0.853 times | Wed 29 July 2026 | 539.36 (4.2%) | 522.94 | 522.94 - 551.68 | 1.4884 times | Tue 28 July 2026 | 517.63 (1.63%) | 516.10 | 511.05 - 520.01 | 1.032 times | Mon 27 July 2026 | 509.34 (-0.35%) | 510.73 | 505.86 - 515.90 | 0.8519 times | Fri 24 July 2026 | 511.13 (1.61%) | 504.91 | 501.74 - 511.77 | 0.5928 times | Thu 23 July 2026 | 503.01 (-0.1%) | 500.38 | 495.75 - 505.48 | 0.5766 times | Wed 22 July 2026 | 503.52 (-0.12%) | 506.18 | 500.30 - 509.84 | 1.095 times | Tue 21 July 2026 | 504.10 (-1.86%) | 509.94 | 493.78 - 513.61 | 1.3677 times | Mon 20 July 2026 | 513.68 (0.72%) | 507.61 | 503.97 - 517.74 | 0.7198 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 535.51 and 548.47
| Weekly Target 1 | 525.18 |
| Weekly Target 2 | 532.88 |
| Weekly Target 3 | 538.14333333333 |
| Weekly Target 4 | 545.84 |
| Weekly Target 5 | 551.1 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 540.57 (1.56%) | 536.66 | 530.45 - 543.41 | 0.2259 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.2272 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 0.993 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 0.8797 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.6329 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.7374 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.2808 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.5955 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.1786 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.2491 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.9501 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 535.51 and 548.47
| Monthly Target 1 | 525.18 |
| Monthly Target 2 | 532.88 |
| Monthly Target 3 | 538.14333333333 |
| Monthly Target 4 | 545.84 |
| Monthly Target 5 | 551.1 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 540.57 (1.56%) | 536.66 | 530.45 - 543.41 | 0.0518 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.9387 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.3034 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1705 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.5046 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5902 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0748 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8607 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8076 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6978 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.237 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 452.89 and 639.37
| Yearly Target 1 | 299.34 |
| Yearly Target 2 | 419.95 |
| Yearly Target 3 | 485.81666666667 |
| Yearly Target 4 | 606.43 |
| Yearly Target 5 | 672.3 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 540.57 (26.34%) | 427.65 | 365.20 - 551.68 | 1.2302 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.4359 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8429 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7079 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.6751 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.912 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9391 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.0621 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.2712 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9237 times | Fri 30 December 2016 | 160.41 (0%) | 130.04 | 126.54 - 164.07 | 0.6125 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 519.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 18 points
Upper Bollinger band is at 543 and lower is at 472, while middle bands are at 490 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.95 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 532.92 |
| 12 day DMA | 518.28 |
| 20 day DMA | 507.09 |
| 35 day DMA | 483.19 |
| 50 day DMA | 468.34 |
| 100 day DMA | 434.4 |
| 150 day DMA | 437.11 |
| 200 day DMA | 436.65 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.84 | 527.47 | 525.08 |
| 12 day EMA | 519.54 | 515.72 | 512.71 |
| 20 day EMA | 508.02 | 504.6 | 501.69 |
| 35 day EMA | 489.99 | 487.01 | 484.35 |
| 50 day EMA | 472.23 | 469.44 | 466.88 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.92 | 526.67 | 522.45 |
| 12 day SMA | 518.28 | 515.03 | 511.73 |
| 20 day SMA | 507.09 | 504.09 | 501.98 |
| 35 day SMA | 483.19 | 479.77 | 476.98 |
| 50 day SMA | 468.34 | 466.36 | 464.52 |
| 100 day SMA | 434.4 | 433.03 | 431.79 |
| 150 day SMA | 437.11 | 436.41 | 435.77 |
| 200 day SMA | 436.65 | 436.11 | 435.62 |
Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
