ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 581.75 and 591.57

Intraday Target 1579.78
Intraday Target 2583.71
Intraday Target 3589.59666666667
Intraday Target 4593.53
Intraday Target 5599.42

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Tue 04 March 2025 587.65 (-0.61%) 590.93 585.66 - 595.48 0.7799 times
Mon 03 March 2025 591.27 (-1.59%) 599.61 587.17 - 601.02 1.3628 times
Fri 28 February 2025 600.80 (2.5%) 583.19 583.19 - 603.43 1.0759 times
Thu 27 February 2025 586.12 (7.39%) 568.97 553.02 - 595.92 1.6948 times
Wed 26 February 2025 545.79 (-0.89%) 548.29 545.59 - 555.64 1.0309 times
Tue 25 February 2025 550.70 (0.64%) 548.91 547.06 - 555.26 0.7753 times
Mon 24 February 2025 547.22 (0.18%) 544.45 543.51 - 551.24 0.7463 times
Fri 21 February 2025 546.24 (-0.7%) 547.45 539.73 - 551.45 0.9638 times
Thu 20 February 2025 550.10 (-1%) 555.64 548.95 - 560.00 0.8233 times
Wed 19 February 2025 555.64 (0%) 547.98 547.59 - 560.23 0.747 times
Wed 19 February 2025 555.64 (0.96%) 547.98 547.59 - 560.23 0.747 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 578.98 and 594.34

Weekly Target 1576.08
Weekly Target 2581.87
Weekly Target 3591.44333333333
Weekly Target 4597.23
Weekly Target 5606.8

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Tue 04 March 2025 587.65 (-2.19%) 599.61 585.66 - 601.02 0.7524 times
Fri 28 February 2025 600.80 (9.99%) 544.45 543.51 - 603.43 1.8692 times
Fri 21 February 2025 546.24 (-1.69%) 547.98 539.73 - 560.23 0.8898 times
Wed 19 February 2025 555.64 (0.37%) 550.82 547.59 - 560.23 0.4885 times
Fri 14 February 2025 553.59 (0.61%) 551.08 547.53 - 562.49 0.8207 times
Fri 07 February 2025 550.24 (-2.09%) 557.53 537.62 - 567.91 1.139 times
Fri 31 January 2025 562.00 (2%) 554.44 549.21 - 577.30 1.4158 times
Fri 24 January 2025 550.97 (-0.68%) 555.90 536.20 - 566.37 1.2569 times
Fri 17 January 2025 554.73 (0%) 552.01 546.80 - 559.00 0.2138 times
Fri 17 January 2025 554.73 (4.64%) 521.73 520.16 - 559.00 1.1538 times
Mon 13 January 2025 530.11 (1.58%) 521.73 520.16 - 531.61 0.2393 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 578.98 and 594.34

Monthly Target 1576.08
Monthly Target 2581.87
Monthly Target 3591.44333333333
Monthly Target 4597.23
Monthly Target 5606.8

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 04 March 2025 587.65 (-2.19%) 599.61 585.66 - 601.02 0.1591 times
Fri 28 February 2025 600.80 (6.9%) 557.53 537.62 - 603.43 1.1008 times
Fri 31 January 2025 562.00 (6.08%) 533.27 520.16 - 577.30 1.2256 times
Tue 31 December 2024 529.80 (-7.61%) 567.28 512.12 - 567.28 0.9999 times
Tue 26 November 2024 573.45 (6.15%) 537.79 523.33 - 581.78 1.1155 times
Thu 31 October 2024 540.24 (-10.11%) 602.75 531.58 - 615.65 1.1739 times
Mon 30 September 2024 600.97 (2.52%) 587.48 558.41 - 605.03 0.7702 times
Fri 30 August 2024 586.17 (2.81%) 573.66 565.63 - 593.86 1.036 times
Wed 31 July 2024 570.16 (5.08%) 544.93 525.36 - 571.93 1.3436 times
Fri 28 June 2024 542.58 (-2.13%) 555.00 529.84 - 557.70 1.0755 times
Fri 31 May 2024 554.37 (-2.4%) 565.98 537.29 - 583.63 1.0029 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 553.91 and 637.18

Yearly Target 1487.14
Yearly Target 2537.4
Yearly Target 3570.41333333333
Yearly Target 4620.67
Yearly Target 5653.68

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 04 March 2025 587.65 (10.92%) 533.27 520.16 - 603.43 0.1985 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9971 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.8304 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.8067 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0636 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 1.0771 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.2182 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.458 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 1.0594 times
Fri 30 December 2016 160.41 (7.08%) 148.25 124.77 - 164.07 1.291 times
Thu 31 December 2015 149.80 (0%) 139.10 126.86 - 160.12 0.4847 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 570.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 561 and price is deviating by 17 points

Upper Bollinger band is at 593 and lower is at 528, while middle bands are at 544 and 577

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.63 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 582.33
12 day DMA 563.96
20 day DMA 560.29
35 day DMA 558.48
50 day DMA 549.37
100 day DMA 557.2
150 day DMA 564.83
200 day DMA 559.49

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA582.54579.98574.33
12 day EMA570.52567.41563.07
20 day EMA564.35561.9558.81
35 day EMA555.83553.96551.76
50 day EMA550.47548.95547.22

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA582.33574.94566.13
12 day SMA563.96561.12558.57
20 day SMA560.29558.79556.99
35 day SMA558.48556.95555.21
50 day SMA549.37547.96546.6
100 day SMA557.2557.19557.06
150 day SMA564.83564.71564.54
200 day SMA559.49559.35559.22

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22371.35 at (12:30 05 Wed March)

1.31% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48589.05 at (12:30 05 Wed March)

0.71% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23098.25 at (12:30 05 Wed March)

0.3% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Coromandel International Limited 10.33% at 1762.000 IIFL Holdings Limited 8.84% at 307.300 Adani Energy Solution Ltd 8.45% at 701.650 Adani Green Energy Ltd 8.06% at 831.000 Sona Blw Precision Frgs L 7.48% at 505.150 View full list of current gainers

Back to top