ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 400.54 and 406.72

Intraday Target 1395.69
Intraday Target 2399.2
Intraday Target 3401.86666666667
Intraday Target 4405.38
Intraday Target 5408.05

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Wed 11 March 2026 402.72 (0.49%) 398.91 398.35 - 404.53 0.7864 times
Tue 10 March 2026 400.76 (-0.67%) 402.90 397.77 - 406.15 0.6169 times
Mon 09 March 2026 403.47 (-1.08%) 405.29 399.52 - 409.33 0.8605 times
Fri 06 March 2026 407.88 (-1.04%) 409.57 402.78 - 412.14 0.9046 times
Thu 05 March 2026 412.16 (0.28%) 407.12 406.30 - 415.56 0.7231 times
Wed 04 March 2026 410.99 (-3.1%) 420.56 410.99 - 424.67 1.07 times
Tue 03 March 2026 424.16 (0.65%) 415.08 398.58 - 424.85 0.8484 times
Mon 02 March 2026 421.40 (2.78%) 409.79 405.98 - 424.40 1.1718 times
Fri 27 February 2026 410.01 (3.18%) 394.15 391.57 - 411.06 1.2655 times
Thu 26 February 2026 397.36 (-14.84%) 406.99 385.00 - 410.40 1.7527 times
Wed 25 February 2026 466.60 (-0.37%) 468.79 457.55 - 471.42 0.7774 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 394.47 and 406.03

Weekly Target 1391.71
Weekly Target 2397.22
Weekly Target 3403.27333333333
Weekly Target 4408.78
Weekly Target 5414.83

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Wed 11 March 2026 402.72 (-1.27%) 405.29 397.77 - 409.33 0.8423 times
Fri 06 March 2026 407.88 (-0.52%) 409.79 398.58 - 424.85 1.7555 times
Fri 27 February 2026 410.01 (-13.76%) 475.50 385.00 - 480.66 1.7588 times
Fri 20 February 2026 475.41 (0.46%) 476.70 461.88 - 481.38 0.7257 times
Fri 13 February 2026 473.22 (0%) 466.62 464.36 - 474.75 0.2724 times
Fri 13 February 2026 473.22 (5.69%) 448.88 443.33 - 474.75 1.0377 times
Fri 06 February 2026 447.74 (4.82%) 428.32 422.48 - 458.93 1.0337 times
Fri 30 January 2026 427.14 (-4.39%) 447.86 421.07 - 453.96 1.0993 times
Fri 23 January 2026 446.77 (-1.14%) 449.22 427.85 - 454.61 0.6488 times
Fri 16 January 2026 451.90 (1.69%) 444.10 438.87 - 459.55 0.8257 times
Fri 09 January 2026 444.40 (4.86%) 422.86 421.78 - 451.19 0.9407 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 386.71 and 413.79

Monthly Target 1381.37
Monthly Target 2392.04
Monthly Target 3408.44666666667
Monthly Target 4419.12
Monthly Target 5435.53

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 11 March 2026 402.72 (-1.78%) 409.79 397.77 - 424.85 0.6432 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.1955 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.9034 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.8772 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.7324 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.3844 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.2043 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.0141 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.0995 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 0.946 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.751 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 345.67 and 442.05

Yearly Target 1326.65
Yearly Target 2364.69
Yearly Target 3423.03333333333
Yearly Target 4461.07
Yearly Target 5519.41

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 11 March 2026 402.72 (-5.88%) 427.65 385.00 - 481.38 0.4087 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.5868 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9284 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7821 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7597 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0017 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 1.0144 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.1473 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.3731 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9978 times
Fri 30 December 2016 160.41 (0%) 147.31 124.77 - 164.07 1.2094 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 418.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 32 points

Upper Bollinger band is at 504 and lower is at 377, while middle bands are at 409 and 472

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.

ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.69 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 405.4
12 day DMA 418.82
20 day DMA 440.15
35 day DMA 441.29
50 day DMA 442.07
100 day DMA 438.69
150 day DMA 442.05
200 day DMA 457.4

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA406.1407.79411.3
12 day EMA418.58421.46425.22
20 day EMA427.74430.37433.48
35 day EMA434.65436.53438.64
50 day EMA437.74439.17440.74

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA405.4407.05411.73
12 day SMA418.82425.14431.36
20 day SMA440.15443.16445.72
35 day SMA441.29442.75444.14
50 day SMA442.07442.71443.34
100 day SMA438.69438.97439.32
150 day SMA442.05442.26442.45
200 day SMA457.4458.2459.05

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top