ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 410.33 and 422.07

Intraday Target 1407.22
Intraday Target 2413.44
Intraday Target 3418.96333333333
Intraday Target 4425.18
Intraday Target 5430.7

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Tue 12 May 2026 419.65 (-0.42%) 424.49 412.75 - 424.49 1.112 times
Mon 11 May 2026 421.43 (-0.67%) 425.16 414.73 - 428.07 0.7607 times
Fri 08 May 2026 424.26 (-0.37%) 426.23 418.19 - 426.23 0.682 times
Thu 07 May 2026 425.82 (0.3%) 423.19 420.24 - 429.51 0.9804 times
Wed 06 May 2026 424.56 (-0.7%) 429.72 421.90 - 431.78 0.9697 times
Tue 05 May 2026 427.55 (0.38%) 424.61 419.35 - 429.59 1.0556 times
Mon 04 May 2026 425.92 (0.89%) 421.10 419.57 - 432.13 1.0086 times
Fri 01 May 2026 422.16 (-0.66%) 425.91 417.72 - 428.73 1.057 times
Thu 30 April 2026 424.98 (0.25%) 422.27 418.67 - 425.83 1.197 times
Wed 29 April 2026 423.94 (0.67%) 421.74 417.47 - 424.53 1.1769 times
Tue 28 April 2026 421.10 (-0.38%) 426.05 418.79 - 431.14 2.194 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 408.54 and 423.86

Weekly Target 1404.84
Weekly Target 2412.24
Weekly Target 3420.15666666667
Weekly Target 4427.56
Weekly Target 5435.48

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Tue 12 May 2026 419.65 (-1.09%) 425.16 412.75 - 428.07 0.3625 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 0.909 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.3923 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.4315 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 0.9063 times
Fri 10 April 2026 385.84 (1.38%) 378.50 378.50 - 398.00 0.9222 times
Thu 02 April 2026 380.60 (3.26%) 371.99 367.30 - 385.46 0.8609 times
Fri 27 March 2026 368.59 (-2.57%) 377.99 365.20 - 383.83 1.3504 times
Fri 20 March 2026 378.30 (-5.87%) 404.30 376.18 - 406.17 0.7539 times
Fri 13 March 2026 401.87 (-1.47%) 405.29 397.77 - 409.33 1.1109 times
Fri 06 March 2026 407.88 (-0.52%) 409.79 398.58 - 424.85 1.3168 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 406.51 and 425.89

Monthly Target 1402.13
Monthly Target 2410.89
Monthly Target 3421.51
Monthly Target 4430.27
Monthly Target 5440.89

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 12 May 2026 419.65 (-1.25%) 425.91 412.75 - 432.13 0.4503 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4596 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5427 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0426 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.835 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7834 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6769 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.2 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.113 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.8965 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.0162 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 334.34 and 450.52

Yearly Target 1305.9
Yearly Target 2362.77
Yearly Target 3422.07666666667
Yearly Target 4478.95
Yearly Target 5538.26

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 12 May 2026 419.65 (-1.92%) 427.65 365.20 - 481.38 0.8319 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.5011 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8811 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7401 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7057 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.9534 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9817 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.1103 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.3289 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9656 times
Fri 30 December 2016 160.41 (0%) 130.45 124.78 - 164.07 0.9208 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 418.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemed Corp CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.23

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 21 points

Upper Bollinger band is at 451 and lower is at 367, while middle bands are at 388 and 430

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.06 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 423.14
12 day DMA 423.67
20 day DMA 408.3
35 day DMA 396.45
50 day DMA 397.9
100 day DMA 421.34
150 day DMA 426.19
200 day DMA 432.22

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA422.16423.42424.42
12 day EMA418.49418.28417.71
20 day EMA412.84412.12411.14
35 day EMA408.72408.08407.29
50 day EMA404.17403.54402.81

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA423.14424.72425.62
12 day SMA423.67423.8420.59
20 day SMA408.3406.14404.45
35 day SMA396.45395.13393.9
50 day SMA397.9397.7397.22
100 day SMA421.34421.44421.52
150 day SMA426.19426.33426.5
200 day SMA432.22432.37432.52

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top