ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 537.68 and 543.17

Intraday Target 1536.46
Intraday Target 2538.9
Intraday Target 3541.95
Intraday Target 4544.39
Intraday Target 5547.44

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Mon 24 August 2026 541.34 (0.14%) 541.79 539.51 - 545.00 0.863 times
Fri 21 August 2026 540.57 (1.06%) 535.14 530.25 - 543.44 0.8165 times
Thu 20 August 2026 534.88 (-0.15%) 530.72 528.81 - 544.08 0.8006 times
Wed 19 August 2026 535.70 (1.22%) 531.21 529.03 - 536.72 0.9102 times
Tue 18 August 2026 529.23 (0.81%) 532.99 526.46 - 538.97 0.7985 times
Mon 17 August 2026 524.98 (-1.48%) 528.69 520.68 - 530.78 1.0545 times
Fri 14 August 2026 532.88 (-0.8%) 535.27 525.00 - 539.25 1.1738 times
Thu 13 August 2026 537.17 (-0.71%) 541.02 529.54 - 545.28 1.6191 times
Wed 12 August 2026 541.02 (0.72%) 530.56 527.32 - 544.17 0.9109 times
Tue 11 August 2026 537.14 (-2.25%) 546.61 536.06 - 553.41 1.0531 times
Mon 10 August 2026 549.48 (-0.59%) 551.83 545.46 - 557.00 0.82 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 537.68 and 543.17

Weekly Target 1536.46
Weekly Target 2538.9
Weekly Target 3541.95
Weekly Target 4544.39
Weekly Target 5547.44

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Mon 24 August 2026 541.34 (0.14%) 541.79 539.51 - 545.00 0.1702 times
Fri 21 August 2026 540.57 (1.44%) 528.69 520.68 - 544.08 0.8639 times
Fri 14 August 2026 532.88 (-3.59%) 551.83 525.00 - 557.00 1.0999 times
Fri 07 August 2026 552.72 (3.85%) 536.66 530.45 - 553.00 1.2401 times
Fri 31 July 2026 532.25 (4.13%) 510.73 505.86 - 551.68 1.4139 times
Fri 24 July 2026 511.13 (0.22%) 507.61 493.78 - 517.74 1.1441 times
Fri 17 July 2026 510.03 (4.44%) 490.42 481.31 - 511.85 1.0135 times
Fri 10 July 2026 488.37 (-0.33%) 486.38 472.42 - 493.47 0.7292 times
Thu 02 July 2026 489.99 (5.77%) 460.63 456.27 - 492.30 0.8496 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.4757 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.8383 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 531.01 and 567.33

Monthly Target 1503.35
Monthly Target 2522.35
Monthly Target 3539.67333333333
Monthly Target 4558.67
Monthly Target 5575.99

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Mon 24 August 2026 541.34 (1.71%) 536.66 520.68 - 557.00 0.6325 times
Fri 31 July 2026 532.25 (14.28%) 469.76 468.88 - 551.68 0.8839 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2273 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.1022 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4167 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4974 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.012 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8105 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7604 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6571 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1648 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 453.27 and 645.07

Yearly Target 1296.05
Yearly Target 2418.69
Yearly Target 3487.84666666667
Yearly Target 4610.49
Yearly Target 5679.65

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Mon 24 August 2026 541.34 (26.52%) 427.65 365.20 - 557.00 1.3083 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.4231 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8354 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7016 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.6691 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.9039 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9307 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.0526 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.2599 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9155 times
Fri 30 December 2016 160.41 (0%) 132.36 126.54 - 164.07 0.5594 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 536.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 538 and price is deviating by 9 points

Upper Bollinger band is at 555 and lower is at 522, while middle bands are at 530 and 547

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.41 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 536.34
12 day DMA 538.09
20 day DMA 537.87
35 day DMA 520.99
50 day DMA 500.09
100 day DMA 457.53
150 day DMA 447.04
200 day DMA 444.13

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA537.87536.13533.91
12 day EMA536.09535.14534.15
20 day EMA531.18530.11529.01
35 day EMA516.01514.52512.99
50 day EMA498.53496.78494.99

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA536.34533.07531.53
12 day SMA538.09538.77539.26
20 day SMA537.87536.27534.8
35 day SMA520.99519.25517.81
50 day SMA500.09497.68495.56
100 day SMA457.53455.9454.23
150 day SMA447.04446.49445.9
200 day SMA444.13443.69443.32

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top