ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 486.73 and 497.56

Intraday Target 1477.78
Intraday Target 2484.84
Intraday Target 3488.61333333333
Intraday Target 4495.67
Intraday Target 5499.44

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Tue 14 July 2026 491.89 (-0.08%) 487.39 481.56 - 492.39 1.2301 times
Mon 13 July 2026 492.27 (0.8%) 490.42 487.75 - 496.15 1.0811 times
Fri 10 July 2026 488.37 (-0.46%) 489.89 482.60 - 493.47 0.5468 times
Thu 09 July 2026 490.62 (2.26%) 479.18 472.42 - 491.19 0.589 times
Wed 08 July 2026 479.76 (-1.16%) 486.00 477.59 - 486.00 0.5536 times
Tue 07 July 2026 485.37 (1.01%) 485.45 479.06 - 487.78 1.2235 times
Mon 06 July 2026 480.50 (-1.94%) 486.38 479.57 - 488.52 1.0388 times
Thu 02 July 2026 489.99 (1.9%) 482.99 479.71 - 492.30 0.6836 times
Wed 01 July 2026 480.87 (3.25%) 469.76 468.88 - 483.98 1.5608 times
Tue 30 June 2026 465.74 (1.27%) 459.10 457.35 - 466.60 1.4926 times
Mon 29 June 2026 459.90 (-0.73%) 460.63 456.27 - 465.00 0.8675 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 486.73 and 501.32

Weekly Target 1475.28
Weekly Target 2483.58
Weekly Target 3489.86666666667
Weekly Target 4498.17
Weekly Target 5504.46

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Tue 14 July 2026 491.89 (0.72%) 490.42 481.56 - 496.15 0.3485 times
Fri 10 July 2026 488.37 (-0.33%) 486.38 472.42 - 493.47 0.5959 times
Thu 02 July 2026 489.99 (5.77%) 460.63 456.27 - 492.30 0.6943 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.206 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.5023 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 1.1097 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 1.1761 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.8946 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 1.0812 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.3913 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 1.1735 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 480.39 and 507.66

Monthly Target 1458.37
Monthly Target 2475.13
Monthly Target 3485.64
Monthly Target 4502.4
Monthly Target 5512.91

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 14 July 2026 491.89 (5.61%) 469.76 468.88 - 496.15 0.296 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2344 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.1085 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4249 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.506 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0179 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8151 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7648 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6609 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1715 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0866 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 428.55 and 559.5

Yearly Target 1320.13
Yearly Target 2406.01
Yearly Target 3451.08
Yearly Target 4536.96
Yearly Target 5582.03

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 14 July 2026 491.89 (14.97%) 427.65 365.20 - 496.15 1.1433 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.4501 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8512 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.715 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.6818 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.9211 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9484 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.0726 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.2838 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9328 times
Fri 30 December 2016 160.41 (0%) 129.33 124.78 - 164.07 0.6741 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 479.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 23 points

Upper Bollinger band is at 510 and lower is at 419, while middle bands are at 442 and 487

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.26 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 488.58
12 day DMA 480.71
20 day DMA 463.94
35 day DMA 450.34
50 day DMA 444.06
100 day DMA 423.42
150 day DMA 428.94
200 day DMA 431.8

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA488.84487.32484.85
12 day EMA479.2476.89474.1
20 day EMA469.41467.04464.39
35 day EMA457.79455.78453.63
50 day EMA446.78444.94443.01

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA488.58487.28484.92
12 day SMA480.71477.49473.74
20 day SMA463.94460.31456.74
35 day SMA450.34448.91447.46
50 day SMA444.06442.72441.36
100 day SMA423.42423.24423.05
150 day SMA428.94428.52428.16
200 day SMA431.8431.6431.43

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top