ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 480.05 and 490.92
| Intraday Target 1 | 477.28 |
| Intraday Target 2 | 482.82 |
| Intraday Target 3 | 488.14666666667 |
| Intraday Target 4 | 493.69 |
| Intraday Target 5 | 499.02 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 488.37 (-0.46%) | 489.89 | 482.60 - 493.47 | 0.5326 times | Thu 09 July 2026 | 490.62 (2.26%) | 479.18 | 472.42 - 491.19 | 0.5737 times | Wed 08 July 2026 | 479.76 (-1.16%) | 486.00 | 477.59 - 486.00 | 0.5392 times | Tue 07 July 2026 | 485.37 (1.01%) | 485.45 | 479.06 - 487.78 | 1.1917 times | Mon 06 July 2026 | 480.50 (-1.94%) | 486.38 | 479.57 - 488.52 | 1.0118 times | Thu 02 July 2026 | 489.99 (1.9%) | 482.99 | 479.71 - 492.30 | 0.6658 times | Wed 01 July 2026 | 480.87 (3.25%) | 469.76 | 468.88 - 483.98 | 1.5203 times | Tue 30 June 2026 | 465.74 (1.27%) | 459.10 | 457.35 - 466.60 | 1.4538 times | Mon 29 June 2026 | 459.90 (-0.73%) | 460.63 | 456.27 - 465.00 | 0.845 times | Fri 26 June 2026 | 463.28 (2.24%) | 457.33 | 452.53 - 463.28 | 1.6661 times | Thu 25 June 2026 | 453.15 (1.31%) | 449.52 | 449.52 - 457.71 | 1.2603 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 480.4 and 501.45
| Weekly Target 1 | 463.7 |
| Weekly Target 2 | 476.04 |
| Weekly Target 3 | 484.75333333333 |
| Weekly Target 4 | 497.09 |
| Weekly Target 5 | 505.8 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.5505 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.6414 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.1141 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.3878 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.0252 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.0865 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.8264 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 0.9988 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.2852 times | Fri 08 May 2026 | 424.26 (0.5%) | 421.10 | 418.19 - 432.13 | 1.084 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.6604 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 478.63 and 503.22
| Monthly Target 1 | 458.98 |
| Monthly Target 2 | 473.68 |
| Monthly Target 3 | 483.57333333333 |
| Monthly Target 4 | 498.27 |
| Monthly Target 5 | 508.16 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 488.37 (4.86%) | 469.76 | 468.88 - 493.47 | 0.2173 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2444 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1175 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4365 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5183 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0261 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8217 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.771 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6662 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.181 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0954 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 426.79 and 555.06
| Yearly Target 1 | 320.74 |
| Yearly Target 2 | 404.56 |
| Yearly Target 3 | 449.01333333333 |
| Yearly Target 4 | 532.83 |
| Yearly Target 5 | 577.28 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 488.37 (14.14%) | 427.65 | 365.20 - 493.47 | 1.1323 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.4519 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8523 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7159 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.6826 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.9222 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9495 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.0739 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.2854 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.934 times | Fri 30 December 2016 | 160.41 (0%) | 128.64 | 124.78 - 164.07 | 0.6824 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 474.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 25 points
Upper Bollinger band is at 506 and lower is at 409, while middle bands are at 433 and 481
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.97 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 484.92 |
| 12 day DMA | 473.74 |
| 20 day DMA | 456.74 |
| 35 day DMA | 447.46 |
| 50 day DMA | 441.36 |
| 100 day DMA | 423.05 |
| 150 day DMA | 428.16 |
| 200 day DMA | 431.43 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.85 | 483.09 | 479.32 |
| 12 day EMA | 474.09 | 471.5 | 468.02 |
| 20 day EMA | 464.29 | 461.76 | 458.72 |
| 35 day EMA | 452.5 | 450.39 | 448.02 |
| 50 day EMA | 442.66 | 440.8 | 438.77 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.92 | 485.25 | 483.3 |
| 12 day SMA | 473.74 | 470.05 | 465.5 |
| 20 day SMA | 456.74 | 454.05 | 451.83 |
| 35 day SMA | 447.46 | 446.08 | 444.68 |
| 50 day SMA | 441.36 | 440.01 | 438.65 |
| 100 day SMA | 423.05 | 422.8 | 422.52 |
| 150 day SMA | 428.16 | 427.83 | 427.5 |
| 200 day SMA | 431.43 | 431.28 | 431.06 |


