ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 480.05 and 490.92

Intraday Target 1477.28
Intraday Target 2482.82
Intraday Target 3488.14666666667
Intraday Target 4493.69
Intraday Target 5499.02

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 10 July 2026 488.37 (-0.46%) 489.89 482.60 - 493.47 0.5326 times
Thu 09 July 2026 490.62 (2.26%) 479.18 472.42 - 491.19 0.5737 times
Wed 08 July 2026 479.76 (-1.16%) 486.00 477.59 - 486.00 0.5392 times
Tue 07 July 2026 485.37 (1.01%) 485.45 479.06 - 487.78 1.1917 times
Mon 06 July 2026 480.50 (-1.94%) 486.38 479.57 - 488.52 1.0118 times
Thu 02 July 2026 489.99 (1.9%) 482.99 479.71 - 492.30 0.6658 times
Wed 01 July 2026 480.87 (3.25%) 469.76 468.88 - 483.98 1.5203 times
Tue 30 June 2026 465.74 (1.27%) 459.10 457.35 - 466.60 1.4538 times
Mon 29 June 2026 459.90 (-0.73%) 460.63 456.27 - 465.00 0.845 times
Fri 26 June 2026 463.28 (2.24%) 457.33 452.53 - 463.28 1.6661 times
Thu 25 June 2026 453.15 (1.31%) 449.52 449.52 - 457.71 1.2603 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 480.4 and 501.45

Weekly Target 1463.7
Weekly Target 2476.04
Weekly Target 3484.75333333333
Weekly Target 4497.09
Weekly Target 5505.8

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 10 July 2026 488.37 (-0.33%) 486.38 472.42 - 493.47 0.5505 times
Thu 02 July 2026 489.99 (5.77%) 460.63 456.27 - 492.30 0.6414 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.1141 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.3878 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 1.0252 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 1.0865 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.8264 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 0.9988 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.2852 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 1.084 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.6604 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 478.63 and 503.22

Monthly Target 1458.98
Monthly Target 2473.68
Monthly Target 3483.57333333333
Monthly Target 4498.27
Monthly Target 5508.16

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 10 July 2026 488.37 (4.86%) 469.76 468.88 - 493.47 0.2173 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2444 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.1175 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4365 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5183 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0261 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8217 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.771 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6662 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.181 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0954 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 426.79 and 555.06

Yearly Target 1320.74
Yearly Target 2404.56
Yearly Target 3449.01333333333
Yearly Target 4532.83
Yearly Target 5577.28

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 10 July 2026 488.37 (14.14%) 427.65 365.20 - 493.47 1.1323 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.4519 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8523 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7159 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.6826 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.9222 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9495 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.0739 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.2854 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.934 times
Fri 30 December 2016 160.41 (0%) 128.64 124.78 - 164.07 0.6824 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 474.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 25 points

Upper Bollinger band is at 506 and lower is at 409, while middle bands are at 433 and 481

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.97 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 484.92
12 day DMA 473.74
20 day DMA 456.74
35 day DMA 447.46
50 day DMA 441.36
100 day DMA 423.05
150 day DMA 428.16
200 day DMA 431.43

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA484.85483.09479.32
12 day EMA474.09471.5468.02
20 day EMA464.29461.76458.72
35 day EMA452.5450.39448.02
50 day EMA442.66440.8438.77

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA484.92485.25483.3
12 day SMA473.74470.05465.5
20 day SMA456.74454.05451.83
35 day SMA447.46446.08444.68
50 day SMA441.36440.01438.65
100 day SMA423.05422.8422.52
150 day SMA428.16427.83427.5
200 day SMA431.43431.28431.06

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top