ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 413.21 and 427.92

Intraday Target 1410
Intraday Target 2416.42
Intraday Target 3424.71
Intraday Target 4431.13
Intraday Target 5439.42

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Mon 01 June 2026 422.84 (-0.84%) 426.52 418.29 - 433.00 0.9277 times
Fri 29 May 2026 426.41 (-3.06%) 439.99 425.86 - 442.55 1.3189 times
Thu 28 May 2026 439.89 (0.11%) 434.01 432.44 - 442.65 1.0699 times
Wed 27 May 2026 439.41 (0.48%) 437.71 435.48 - 446.13 1.0463 times
Tue 26 May 2026 437.33 (-0.46%) 436.20 429.10 - 440.44 0.6726 times
Fri 22 May 2026 439.36 (-0.5%) 441.94 437.42 - 445.46 0.8322 times
Thu 21 May 2026 441.55 (-0.01%) 437.32 431.14 - 442.36 1.1285 times
Wed 20 May 2026 441.61 (0.35%) 437.67 433.80 - 442.54 0.9174 times
Tue 19 May 2026 440.05 (-0.36%) 445.32 434.50 - 445.45 0.8825 times
Mon 18 May 2026 441.62 (1.63%) 434.70 434.70 - 446.84 1.2039 times
Fri 15 May 2026 434.53 (1.95%) 428.55 422.31 - 435.24 1.38 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 413.21 and 427.92

Weekly Target 1410
Weekly Target 2416.42
Weekly Target 3424.71
Weekly Target 4431.13
Weekly Target 5439.42

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Mon 01 June 2026 422.84 (-0.84%) 426.52 418.29 - 433.00 0.1704 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.7543 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 0.9117 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.1731 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 0.9895 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.5155 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.5581 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 0.9865 times
Fri 10 April 2026 385.84 (1.38%) 378.50 378.50 - 398.00 1.0038 times
Thu 02 April 2026 380.60 (3.26%) 371.99 367.30 - 385.46 0.9371 times
Fri 27 March 2026 368.59 (-2.57%) 377.99 365.20 - 383.83 1.4699 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 413.21 and 427.92

Monthly Target 1410
Monthly Target 2416.42
Monthly Target 3424.71
Monthly Target 4431.13
Monthly Target 5439.42

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Mon 01 June 2026 422.84 (-0.84%) 426.52 418.29 - 433.00 0.0485 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.1544 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4838 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5683 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0599 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8488 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7965 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6882 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.2199 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.1315 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.9114 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 335.93 and 452.11

Yearly Target 1306.96
Yearly Target 2364.9
Yearly Target 3423.14
Yearly Target 4481.08
Yearly Target 5539.32

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Mon 01 June 2026 422.84 (-1.17%) 427.65 365.20 - 481.38 0.9356 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.4841 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8712 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7317 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.6978 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.9427 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9706 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.0978 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.3139 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9547 times
Fri 30 December 2016 160.41 (0%) 131.58 124.78 - 164.07 0.8378 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 432.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 8 points

Upper Bollinger band is at 447 and lower is at 416, while middle bands are at 424 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.83 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 433.18
12 day DMA 435.9
20 day DMA 431.2
35 day DMA 416.71
50 day DMA 405.65
100 day DMA 421.72
150 day DMA 426.07
200 day DMA 431.7

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA430.85434.86439.09
12 day EMA432.22433.92435.28
20 day EMA428.48429.07429.35
35 day EMA418.79418.55418.09
50 day EMA407.58406.96406.17

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA433.18436.48439.51
12 day SMA435.9436435.44
20 day SMA431.2431.17431.1
35 day SMA416.71415.65414.64
50 day SMA405.65404.88404.34
100 day SMA421.72421.88421.85
150 day SMA426.07426.22426.31
200 day SMA431.7431.77431.81

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top