ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 428.51 and 442.64

Intraday Target 1425.92
Intraday Target 2431.09
Intraday Target 3440.04666666667
Intraday Target 4445.22
Intraday Target 5454.18

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Thu 18 June 2026 436.27 (0.06%) 436.40 434.87 - 449.00 2.1174 times
Wed 17 June 2026 436.03 (0.5%) 429.63 424.01 - 437.39 1.0438 times
Tue 16 June 2026 433.87 (2.45%) 426.59 426.59 - 435.70 0.8791 times
Mon 15 June 2026 423.49 (1%) 417.82 411.02 - 424.23 1.2184 times
Fri 12 June 2026 419.31 (-0.37%) 420.27 415.63 - 422.64 0.6059 times
Thu 11 June 2026 420.87 (-3.12%) 434.44 419.31 - 434.99 1.0372 times
Wed 10 June 2026 434.42 (-2.65%) 450.00 431.58 - 450.00 0.8806 times
Tue 09 June 2026 446.26 (1.62%) 440.77 440.25 - 449.21 0.6309 times
Mon 08 June 2026 439.13 (-0.56%) 433.76 426.45 - 443.15 0.7299 times
Fri 05 June 2026 441.59 (2.14%) 434.44 427.65 - 443.16 0.8568 times
Thu 04 June 2026 432.34 (1.28%) 433.19 429.64 - 439.13 0.8489 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 423.65 and 461.63

Weekly Target 1394.12
Weekly Target 2415.19
Weekly Target 3432.09666666667
Weekly Target 4453.17
Weekly Target 5470.08

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.143 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 0.8443 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 0.8948 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.6806 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 0.8226 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.0585 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 0.8928 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.3674 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.4059 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 0.8901 times
Fri 10 April 2026 385.84 (1.38%) 378.50 378.50 - 398.00 0.9057 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 423.65 and 462.63

Monthly Target 1393.45
Monthly Target 2414.86
Monthly Target 3432.43
Monthly Target 4453.84
Monthly Target 5471.41

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 18 June 2026 436.27 (2.31%) 426.52 411.02 - 450.00 0.838 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.0628 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.3661 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4439 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 0.9759 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.7815 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7333 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6336 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1232 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0418 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.8391 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 400.74 and 516.92

Yearly Target 1311.44
Yearly Target 2373.85
Yearly Target 3427.61666666667
Yearly Target 4490.03
Yearly Target 5543.8

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 18 June 2026 436.27 (1.97%) 427.65 365.20 - 481.38 1.0526 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.465 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8599 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7223 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.6888 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.9305 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9581 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.0836 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.2969 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9424 times
Fri 30 December 2016 160.41 (0%) 133.68 124.78 - 164.07 0.7628 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 431.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.66

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 9 points

Upper Bollinger band is at 450 and lower is at 417, while middle bands are at 425 and 442

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.98 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 429.79
12 day DMA 432.54
20 day DMA 432.72
35 day DMA 430.82
50 day DMA 419.38
100 day DMA 419.54
150 day DMA 425.3
200 day DMA 430.54

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA432.9431.21428.8
12 day EMA431.89431.09430.19
20 day EMA430.66430.07429.44
35 day EMA424.18423.47422.73
50 day EMA417.74416.98416.2

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA429.79426.71426.39
12 day SMA432.54430.95429.85
20 day SMA432.72432.99433.19
35 day SMA430.82430.47430.04
50 day SMA419.38418.56417.62
100 day SMA419.54419.65419.74
150 day SMA425.3425.29425.25
200 day SMA430.54430.64430.69

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top