ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 486.73 and 497.56
| Intraday Target 1 | 477.78 |
| Intraday Target 2 | 484.84 |
| Intraday Target 3 | 488.61333333333 |
| Intraday Target 4 | 495.67 |
| Intraday Target 5 | 499.44 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 491.89 (-0.08%) | 487.39 | 481.56 - 492.39 | 1.2301 times | Mon 13 July 2026 | 492.27 (0.8%) | 490.42 | 487.75 - 496.15 | 1.0811 times | Fri 10 July 2026 | 488.37 (-0.46%) | 489.89 | 482.60 - 493.47 | 0.5468 times | Thu 09 July 2026 | 490.62 (2.26%) | 479.18 | 472.42 - 491.19 | 0.589 times | Wed 08 July 2026 | 479.76 (-1.16%) | 486.00 | 477.59 - 486.00 | 0.5536 times | Tue 07 July 2026 | 485.37 (1.01%) | 485.45 | 479.06 - 487.78 | 1.2235 times | Mon 06 July 2026 | 480.50 (-1.94%) | 486.38 | 479.57 - 488.52 | 1.0388 times | Thu 02 July 2026 | 489.99 (1.9%) | 482.99 | 479.71 - 492.30 | 0.6836 times | Wed 01 July 2026 | 480.87 (3.25%) | 469.76 | 468.88 - 483.98 | 1.5608 times | Tue 30 June 2026 | 465.74 (1.27%) | 459.10 | 457.35 - 466.60 | 1.4926 times | Mon 29 June 2026 | 459.90 (-0.73%) | 460.63 | 456.27 - 465.00 | 0.8675 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 486.73 and 501.32
| Weekly Target 1 | 475.28 |
| Weekly Target 2 | 483.58 |
| Weekly Target 3 | 489.86666666667 |
| Weekly Target 4 | 498.17 |
| Weekly Target 5 | 504.46 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 491.89 (0.72%) | 490.42 | 481.56 - 496.15 | 0.3485 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.5959 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.6943 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.206 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.5023 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.1097 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.1761 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.8946 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 1.0812 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.3913 times | Fri 08 May 2026 | 424.26 (0.5%) | 421.10 | 418.19 - 432.13 | 1.1735 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 480.39 and 507.66
| Monthly Target 1 | 458.37 |
| Monthly Target 2 | 475.13 |
| Monthly Target 3 | 485.64 |
| Monthly Target 4 | 502.4 |
| Monthly Target 5 | 512.91 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 491.89 (5.61%) | 469.76 | 468.88 - 496.15 | 0.296 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2344 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1085 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4249 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.506 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0179 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8151 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7648 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6609 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1715 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0866 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 428.55 and 559.5
| Yearly Target 1 | 320.13 |
| Yearly Target 2 | 406.01 |
| Yearly Target 3 | 451.08 |
| Yearly Target 4 | 536.96 |
| Yearly Target 5 | 582.03 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 491.89 (14.97%) | 427.65 | 365.20 - 496.15 | 1.1433 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.4501 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8512 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.715 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.6818 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.9211 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9484 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.0726 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.2838 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9328 times | Fri 30 December 2016 | 160.41 (0%) | 129.33 | 124.78 - 164.07 | 0.6741 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 479.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 23 points
Upper Bollinger band is at 510 and lower is at 419, while middle bands are at 442 and 487
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.26 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 488.58 |
| 12 day DMA | 480.71 |
| 20 day DMA | 463.94 |
| 35 day DMA | 450.34 |
| 50 day DMA | 444.06 |
| 100 day DMA | 423.42 |
| 150 day DMA | 428.94 |
| 200 day DMA | 431.8 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.84 | 487.32 | 484.85 |
| 12 day EMA | 479.2 | 476.89 | 474.1 |
| 20 day EMA | 469.41 | 467.04 | 464.39 |
| 35 day EMA | 457.79 | 455.78 | 453.63 |
| 50 day EMA | 446.78 | 444.94 | 443.01 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.58 | 487.28 | 484.92 |
| 12 day SMA | 480.71 | 477.49 | 473.74 |
| 20 day SMA | 463.94 | 460.31 | 456.74 |
| 35 day SMA | 450.34 | 448.91 | 447.46 |
| 50 day SMA | 444.06 | 442.72 | 441.36 |
| 100 day SMA | 423.42 | 423.24 | 423.05 |
| 150 day SMA | 428.94 | 428.52 | 428.16 |
| 200 day SMA | 431.8 | 431.6 | 431.43 |


