ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 371.17 and 381.6

Intraday Target 1368.98
Intraday Target 2373.36
Intraday Target 3379.41
Intraday Target 4383.79
Intraday Target 5389.84

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Tue 31 March 2026 377.74 (0.98%) 377.75 375.03 - 385.46 0.9448 times
Mon 30 March 2026 374.09 (1.49%) 371.99 367.30 - 374.58 1.2267 times
Fri 27 March 2026 368.59 (-0.9%) 372.57 365.20 - 373.44 1.0352 times
Thu 26 March 2026 371.95 (-0.55%) 373.66 370.23 - 379.21 1.0564 times
Wed 25 March 2026 374.02 (0.03%) 375.65 368.44 - 375.97 1.4275 times
Tue 24 March 2026 373.89 (0.13%) 371.00 368.49 - 375.39 0.9904 times
Mon 23 March 2026 373.42 (-1.29%) 377.99 373.22 - 383.83 1.0811 times
Fri 20 March 2026 378.30 (-1.67%) 382.41 377.11 - 386.48 0.6055 times
Thu 19 March 2026 384.74 (-3.66%) 384.21 376.18 - 388.28 0.7113 times
Tue 17 March 2026 399.34 (0.25%) 398.85 398.85 - 403.34 0.9212 times
Mon 16 March 2026 398.33 (-0.88%) 404.30 397.48 - 406.17 0.8832 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 372.52 and 390.68

Weekly Target 1358.67
Weekly Target 2368.21
Weekly Target 3376.83333333333
Weekly Target 4386.37
Weekly Target 5394.99

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Tue 31 March 2026 377.74 (2.48%) 371.99 367.30 - 385.46 0.6044 times
Fri 27 March 2026 368.59 (-2.57%) 377.99 365.20 - 383.83 1.5561 times
Fri 20 March 2026 378.30 (-5.87%) 404.30 376.18 - 406.17 0.8687 times
Fri 13 March 2026 401.87 (-1.47%) 405.29 397.77 - 409.33 1.2801 times
Fri 06 March 2026 407.88 (-0.52%) 409.79 398.58 - 424.85 1.5173 times
Fri 27 February 2026 410.01 (-13.76%) 475.50 385.00 - 480.66 1.5202 times
Fri 20 February 2026 475.41 (0.46%) 476.70 461.88 - 481.38 0.6273 times
Fri 13 February 2026 473.22 (0%) 466.62 464.36 - 474.75 0.2354 times
Fri 13 February 2026 473.22 (5.69%) 448.88 443.33 - 474.75 0.8969 times
Fri 06 February 2026 447.74 (4.82%) 428.32 422.48 - 458.93 0.8935 times
Fri 30 January 2026 427.14 (-4.39%) 447.86 421.07 - 453.96 0.9501 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 341.65 and 401.3

Monthly Target 1329.61
Monthly Target 2353.68
Monthly Target 3389.26333333333
Monthly Target 4413.33
Monthly Target 5448.91

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5138 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0843 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8193 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7955 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6643 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.2556 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0922 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.9197 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 0.9972 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 0.858 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.6811 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 313.38 and 429.56

Yearly Target 1291.93
Yearly Target 2334.83
Yearly Target 3408.10666666667
Yearly Target 4451.01
Yearly Target 5524.29

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 31 March 2026 377.74 (-11.71%) 427.65 365.20 - 481.38 0.5532 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.5629 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9144 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7703 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7483 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.9866 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9991 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.13 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.3525 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9827 times
Fri 30 December 2016 160.41 (0%) 140.30 124.77 - 164.07 1.1223 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.21

Munafa value: 35 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 17 points

Upper Bollinger band is at 425 and lower is at 360, while middle bands are at 376 and 409

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.88 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 373.28
12 day DMA 381.36
20 day DMA 391.9
35 day DMA 419.82
50 day DMA 426.48
100 day DMA 431.09
150 day DMA 436.42
200 day DMA 445.54

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA375.17373.88373.77
12 day EMA382.27383.09384.73
20 day EMA392.6394.16396.27
35 day EMA407.02408.74410.78
50 day EMA423.26425.12427.2

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA373.28372.51372.37
12 day SMA381.36383.17385.56
20 day SMA391.9394.08395.88
35 day SMA419.82421.83423.94
50 day SMA426.48427.97429.66
100 day SMA431.09431.71432.28
150 day SMA436.42436.88437.42
200 day SMA445.54446.4447.3

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top