ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 410.33 and 422.07
| Intraday Target 1 | 407.22 |
| Intraday Target 2 | 413.44 |
| Intraday Target 3 | 418.96333333333 |
| Intraday Target 4 | 425.18 |
| Intraday Target 5 | 430.7 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 419.65 (-0.42%) | 424.49 | 412.75 - 424.49 | 1.112 times | Mon 11 May 2026 | 421.43 (-0.67%) | 425.16 | 414.73 - 428.07 | 0.7607 times | Fri 08 May 2026 | 424.26 (-0.37%) | 426.23 | 418.19 - 426.23 | 0.682 times | Thu 07 May 2026 | 425.82 (0.3%) | 423.19 | 420.24 - 429.51 | 0.9804 times | Wed 06 May 2026 | 424.56 (-0.7%) | 429.72 | 421.90 - 431.78 | 0.9697 times | Tue 05 May 2026 | 427.55 (0.38%) | 424.61 | 419.35 - 429.59 | 1.0556 times | Mon 04 May 2026 | 425.92 (0.89%) | 421.10 | 419.57 - 432.13 | 1.0086 times | Fri 01 May 2026 | 422.16 (-0.66%) | 425.91 | 417.72 - 428.73 | 1.057 times | Thu 30 April 2026 | 424.98 (0.25%) | 422.27 | 418.67 - 425.83 | 1.197 times | Wed 29 April 2026 | 423.94 (0.67%) | 421.74 | 417.47 - 424.53 | 1.1769 times | Tue 28 April 2026 | 421.10 (-0.38%) | 426.05 | 418.79 - 431.14 | 2.194 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 408.54 and 423.86
| Weekly Target 1 | 404.84 |
| Weekly Target 2 | 412.24 |
| Weekly Target 3 | 420.15666666667 |
| Weekly Target 4 | 427.56 |
| Weekly Target 5 | 435.48 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 419.65 (-1.09%) | 425.16 | 412.75 - 428.07 | 0.3625 times | Fri 08 May 2026 | 424.26 (0.5%) | 421.10 | 418.19 - 432.13 | 0.909 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.3923 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.4315 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.9063 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.9222 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.8609 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.3504 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.7539 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.1109 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.3168 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 406.51 and 425.89
| Monthly Target 1 | 402.13 |
| Monthly Target 2 | 410.89 |
| Monthly Target 3 | 421.51 |
| Monthly Target 4 | 430.27 |
| Monthly Target 5 | 440.89 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 419.65 (-1.25%) | 425.91 | 412.75 - 432.13 | 0.4503 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4596 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5427 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0426 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.835 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7834 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6769 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.113 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.8965 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0162 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 334.34 and 450.52
| Yearly Target 1 | 305.9 |
| Yearly Target 2 | 362.77 |
| Yearly Target 3 | 422.07666666667 |
| Yearly Target 4 | 478.95 |
| Yearly Target 5 | 538.26 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 419.65 (-1.92%) | 427.65 | 365.20 - 481.38 | 0.8319 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.5011 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8811 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7401 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7057 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.9534 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9817 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.1103 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.3289 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9656 times | Fri 30 December 2016 | 160.41 (0%) | 130.45 | 124.78 - 164.07 | 0.9208 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemed Corp CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.23
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 21 points
Upper Bollinger band is at 451 and lower is at 367, while middle bands are at 388 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.06 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 423.14 |
| 12 day DMA | 423.67 |
| 20 day DMA | 408.3 |
| 35 day DMA | 396.45 |
| 50 day DMA | 397.9 |
| 100 day DMA | 421.34 |
| 150 day DMA | 426.19 |
| 200 day DMA | 432.22 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.16 | 423.42 | 424.42 |
| 12 day EMA | 418.49 | 418.28 | 417.71 |
| 20 day EMA | 412.84 | 412.12 | 411.14 |
| 35 day EMA | 408.72 | 408.08 | 407.29 |
| 50 day EMA | 404.17 | 403.54 | 402.81 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.14 | 424.72 | 425.62 |
| 12 day SMA | 423.67 | 423.8 | 420.59 |
| 20 day SMA | 408.3 | 406.14 | 404.45 |
| 35 day SMA | 396.45 | 395.13 | 393.9 |
| 50 day SMA | 397.9 | 397.7 | 397.22 |
| 100 day SMA | 421.34 | 421.44 | 421.52 |
| 150 day SMA | 426.19 | 426.33 | 426.5 |
| 200 day SMA | 432.22 | 432.37 | 432.52 |


