ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 468.79 and 479.18

Intraday Target 1460.39
Intraday Target 2466.8
Intraday Target 3470.77666666667
Intraday Target 4477.19
Intraday Target 5481.17

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 13 February 2026 473.22 (2%) 466.62 464.36 - 474.75 1.315 times
Thu 12 February 2026 463.95 (0.23%) 466.28 462.56 - 470.79 0.9844 times
Wed 11 February 2026 462.89 (2.41%) 450.60 450.50 - 466.85 0.9989 times
Tue 10 February 2026 452.00 (0.85%) 449.22 449.10 - 454.94 0.9532 times
Mon 09 February 2026 448.17 (0.1%) 448.88 443.33 - 450.44 0.7581 times
Fri 06 February 2026 447.74 (-1.25%) 456.20 446.01 - 458.93 0.7185 times
Thu 05 February 2026 453.40 (2.17%) 446.26 444.52 - 456.00 1.0441 times
Wed 04 February 2026 443.76 (2.46%) 434.19 433.30 - 450.36 1.4064 times
Tue 03 February 2026 433.11 (-0.5%) 433.61 425.79 - 439.00 0.7832 times
Mon 02 February 2026 435.27 (1.9%) 428.32 422.48 - 437.89 1.038 times
Fri 30 January 2026 427.14 (-0.67%) 430.00 421.07 - 432.38 1.761 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 458.28 and 489.7

Weekly Target 1432.35
Weekly Target 2452.78
Weekly Target 3463.76666666667
Weekly Target 4484.2
Weekly Target 5495.19

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 13 February 2026 473.22 (5.69%) 448.88 443.33 - 474.75 1.3799 times
Fri 06 February 2026 447.74 (4.82%) 428.32 422.48 - 458.93 1.3745 times
Fri 30 January 2026 427.14 (-4.39%) 447.86 421.07 - 453.96 1.4617 times
Fri 23 January 2026 446.77 (-1.14%) 449.22 427.85 - 454.61 0.8627 times
Fri 16 January 2026 451.90 (1.69%) 444.10 438.87 - 459.55 1.098 times
Fri 09 January 2026 444.40 (4.86%) 422.86 421.78 - 451.19 1.2509 times
Fri 02 January 2026 423.79 (-2.45%) 432.42 421.34 - 435.76 0.4718 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.1585 times
Fri 26 December 2025 432.18 (-0.72%) 433.69 430.05 - 442.49 0.6786 times
Fri 19 December 2025 435.33 (1.23%) 431.60 425.50 - 436.01 1.2635 times
Fri 12 December 2025 430.06 (1.92%) 419.28 410.49 - 433.51 1.2251 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 447.85 and 500.12

Monthly Target 1404.55
Monthly Target 2438.88
Monthly Target 3456.81666666667
Monthly Target 4491.15
Monthly Target 5509.09

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 13 February 2026 473.22 (10.79%) 428.32 422.48 - 474.75 0.5442 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.9585 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.9307 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.7771 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.4688 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.2777 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.0759 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.1666 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 1.0037 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.7968 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 0.8679 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 447.15 and 500.83

Yearly Target 1402.67
Yearly Target 2437.94
Yearly Target 3456.34666666667
Yearly Target 4491.62
Yearly Target 5510.03

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 13 February 2026 473.22 (10.6%) 427.65 421.07 - 474.75 0.2154 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.6188 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9471 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7979 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7751 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0219 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 1.0348 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.1704 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.4008 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 1.0179 times
Fri 30 December 2016 160.41 (7.08%) 148.25 124.77 - 164.07 1.2404 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 453.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.56

Munafa value: 95 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 447 and price is deviating by 12 points

Upper Bollinger band is at 471 and lower is at 424, while middle bands are at 436 and 459

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.23 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 460.05
12 day DMA 447.55
20 day DMA 446.72
35 day DMA 443.99
50 day DMA 439.18
100 day DMA 439.54
150 day DMA 443.32
200 day DMA 469.54

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA462.07456.5452.78
12 day EMA453.39449.78447.21
20 day EMA449.24446.72444.91
35 day EMA444.21442.5441.24
50 day EMA441.23439.92438.94

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA460.05454.95452.84
12 day SMA447.55444.17441.9
20 day SMA446.72446.01445.4
35 day SMA443.99442.83442.03
50 day SMA439.18438.31437.79
100 day SMA439.54439.37439.25
150 day SMA443.32443.23443.24
200 day SMA469.54470470.46

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top