ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 400.54 and 406.72
| Intraday Target 1 | 395.69 |
| Intraday Target 2 | 399.2 |
| Intraday Target 3 | 401.86666666667 |
| Intraday Target 4 | 405.38 |
| Intraday Target 5 | 408.05 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 402.72 (0.49%) | 398.91 | 398.35 - 404.53 | 0.7864 times | Tue 10 March 2026 | 400.76 (-0.67%) | 402.90 | 397.77 - 406.15 | 0.6169 times | Mon 09 March 2026 | 403.47 (-1.08%) | 405.29 | 399.52 - 409.33 | 0.8605 times | Fri 06 March 2026 | 407.88 (-1.04%) | 409.57 | 402.78 - 412.14 | 0.9046 times | Thu 05 March 2026 | 412.16 (0.28%) | 407.12 | 406.30 - 415.56 | 0.7231 times | Wed 04 March 2026 | 410.99 (-3.1%) | 420.56 | 410.99 - 424.67 | 1.07 times | Tue 03 March 2026 | 424.16 (0.65%) | 415.08 | 398.58 - 424.85 | 0.8484 times | Mon 02 March 2026 | 421.40 (2.78%) | 409.79 | 405.98 - 424.40 | 1.1718 times | Fri 27 February 2026 | 410.01 (3.18%) | 394.15 | 391.57 - 411.06 | 1.2655 times | Thu 26 February 2026 | 397.36 (-14.84%) | 406.99 | 385.00 - 410.40 | 1.7527 times | Wed 25 February 2026 | 466.60 (-0.37%) | 468.79 | 457.55 - 471.42 | 0.7774 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 394.47 and 406.03
| Weekly Target 1 | 391.71 |
| Weekly Target 2 | 397.22 |
| Weekly Target 3 | 403.27333333333 |
| Weekly Target 4 | 408.78 |
| Weekly Target 5 | 414.83 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 402.72 (-1.27%) | 405.29 | 397.77 - 409.33 | 0.8423 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.7555 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.7588 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.7257 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.2724 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 1.0377 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 1.0337 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 1.0993 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.6488 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 0.8257 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 0.9407 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 386.71 and 413.79
| Monthly Target 1 | 381.37 |
| Monthly Target 2 | 392.04 |
| Monthly Target 3 | 408.44666666667 |
| Monthly Target 4 | 419.12 |
| Monthly Target 5 | 435.53 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 402.72 (-1.78%) | 409.79 | 397.77 - 424.85 | 0.6432 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.1955 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.9034 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8772 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7324 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.3844 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2043 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0141 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0995 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.946 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.751 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 345.67 and 442.05
| Yearly Target 1 | 326.65 |
| Yearly Target 2 | 364.69 |
| Yearly Target 3 | 423.03333333333 |
| Yearly Target 4 | 461.07 |
| Yearly Target 5 | 519.41 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 402.72 (-5.88%) | 427.65 | 385.00 - 481.38 | 0.4087 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.5868 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9284 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7821 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7597 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0017 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 1.0144 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.1473 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.3731 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9978 times | Fri 30 December 2016 | 160.41 (0%) | 147.31 | 124.77 - 164.07 | 1.2094 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 32 points
Upper Bollinger band is at 504 and lower is at 377, while middle bands are at 409 and 472
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.
ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.69 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 405.4 |
| 12 day DMA | 418.82 |
| 20 day DMA | 440.15 |
| 35 day DMA | 441.29 |
| 50 day DMA | 442.07 |
| 100 day DMA | 438.69 |
| 150 day DMA | 442.05 |
| 200 day DMA | 457.4 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.1 | 407.79 | 411.3 |
| 12 day EMA | 418.58 | 421.46 | 425.22 |
| 20 day EMA | 427.74 | 430.37 | 433.48 |
| 35 day EMA | 434.65 | 436.53 | 438.64 |
| 50 day EMA | 437.74 | 439.17 | 440.74 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.4 | 407.05 | 411.73 |
| 12 day SMA | 418.82 | 425.14 | 431.36 |
| 20 day SMA | 440.15 | 443.16 | 445.72 |
| 35 day SMA | 441.29 | 442.75 | 444.14 |
| 50 day SMA | 442.07 | 442.71 | 443.34 |
| 100 day SMA | 438.69 | 438.97 | 439.32 |
| 150 day SMA | 442.05 | 442.26 | 442.45 |
| 200 day SMA | 457.4 | 458.2 | 459.05 |


