ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 371.17 and 381.6
| Intraday Target 1 | 368.98 |
| Intraday Target 2 | 373.36 |
| Intraday Target 3 | 379.41 |
| Intraday Target 4 | 383.79 |
| Intraday Target 5 | 389.84 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 377.74 (0.98%) | 377.75 | 375.03 - 385.46 | 0.9448 times | Mon 30 March 2026 | 374.09 (1.49%) | 371.99 | 367.30 - 374.58 | 1.2267 times | Fri 27 March 2026 | 368.59 (-0.9%) | 372.57 | 365.20 - 373.44 | 1.0352 times | Thu 26 March 2026 | 371.95 (-0.55%) | 373.66 | 370.23 - 379.21 | 1.0564 times | Wed 25 March 2026 | 374.02 (0.03%) | 375.65 | 368.44 - 375.97 | 1.4275 times | Tue 24 March 2026 | 373.89 (0.13%) | 371.00 | 368.49 - 375.39 | 0.9904 times | Mon 23 March 2026 | 373.42 (-1.29%) | 377.99 | 373.22 - 383.83 | 1.0811 times | Fri 20 March 2026 | 378.30 (-1.67%) | 382.41 | 377.11 - 386.48 | 0.6055 times | Thu 19 March 2026 | 384.74 (-3.66%) | 384.21 | 376.18 - 388.28 | 0.7113 times | Tue 17 March 2026 | 399.34 (0.25%) | 398.85 | 398.85 - 403.34 | 0.9212 times | Mon 16 March 2026 | 398.33 (-0.88%) | 404.30 | 397.48 - 406.17 | 0.8832 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 372.52 and 390.68
| Weekly Target 1 | 358.67 |
| Weekly Target 2 | 368.21 |
| Weekly Target 3 | 376.83333333333 |
| Weekly Target 4 | 386.37 |
| Weekly Target 5 | 394.99 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 377.74 (2.48%) | 371.99 | 367.30 - 385.46 | 0.6044 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.5561 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.8687 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.2801 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.5173 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.5202 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.6273 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.2354 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 0.8969 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 0.8935 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 0.9501 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 341.65 and 401.3
| Monthly Target 1 | 329.61 |
| Monthly Target 2 | 353.68 |
| Monthly Target 3 | 389.26333333333 |
| Monthly Target 4 | 413.33 |
| Monthly Target 5 | 448.91 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5138 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0843 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8193 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7955 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6643 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2556 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0922 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9197 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 0.9972 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.858 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.6811 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 313.38 and 429.56
| Yearly Target 1 | 291.93 |
| Yearly Target 2 | 334.83 |
| Yearly Target 3 | 408.10666666667 |
| Yearly Target 4 | 451.01 |
| Yearly Target 5 | 524.29 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 377.74 (-11.71%) | 427.65 | 365.20 - 481.38 | 0.5532 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.5629 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9144 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7703 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7483 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.9866 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9991 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.13 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.3525 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9827 times | Fri 30 December 2016 | 160.41 (0%) | 140.30 | 124.77 - 164.07 | 1.1223 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.21
Munafa value: 35 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 17 points
Upper Bollinger band is at 425 and lower is at 360, while middle bands are at 376 and 409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.88 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 373.28 |
| 12 day DMA | 381.36 |
| 20 day DMA | 391.9 |
| 35 day DMA | 419.82 |
| 50 day DMA | 426.48 |
| 100 day DMA | 431.09 |
| 150 day DMA | 436.42 |
| 200 day DMA | 445.54 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.17 | 373.88 | 373.77 |
| 12 day EMA | 382.27 | 383.09 | 384.73 |
| 20 day EMA | 392.6 | 394.16 | 396.27 |
| 35 day EMA | 407.02 | 408.74 | 410.78 |
| 50 day EMA | 423.26 | 425.12 | 427.2 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.28 | 372.51 | 372.37 |
| 12 day SMA | 381.36 | 383.17 | 385.56 |
| 20 day SMA | 391.9 | 394.08 | 395.88 |
| 35 day SMA | 419.82 | 421.83 | 423.94 |
| 50 day SMA | 426.48 | 427.97 | 429.66 |
| 100 day SMA | 431.09 | 431.71 | 432.28 |
| 150 day SMA | 436.42 | 436.88 | 437.42 |
| 200 day SMA | 445.54 | 446.4 | 447.3 |


