ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 468.79 and 479.18
| Intraday Target 1 | 460.39 |
| Intraday Target 2 | 466.8 |
| Intraday Target 3 | 470.77666666667 |
| Intraday Target 4 | 477.19 |
| Intraday Target 5 | 481.17 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.22 (2%) | 466.62 | 464.36 - 474.75 | 1.315 times | Thu 12 February 2026 | 463.95 (0.23%) | 466.28 | 462.56 - 470.79 | 0.9844 times | Wed 11 February 2026 | 462.89 (2.41%) | 450.60 | 450.50 - 466.85 | 0.9989 times | Tue 10 February 2026 | 452.00 (0.85%) | 449.22 | 449.10 - 454.94 | 0.9532 times | Mon 09 February 2026 | 448.17 (0.1%) | 448.88 | 443.33 - 450.44 | 0.7581 times | Fri 06 February 2026 | 447.74 (-1.25%) | 456.20 | 446.01 - 458.93 | 0.7185 times | Thu 05 February 2026 | 453.40 (2.17%) | 446.26 | 444.52 - 456.00 | 1.0441 times | Wed 04 February 2026 | 443.76 (2.46%) | 434.19 | 433.30 - 450.36 | 1.4064 times | Tue 03 February 2026 | 433.11 (-0.5%) | 433.61 | 425.79 - 439.00 | 0.7832 times | Mon 02 February 2026 | 435.27 (1.9%) | 428.32 | 422.48 - 437.89 | 1.038 times | Fri 30 January 2026 | 427.14 (-0.67%) | 430.00 | 421.07 - 432.38 | 1.761 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 458.28 and 489.7
| Weekly Target 1 | 432.35 |
| Weekly Target 2 | 452.78 |
| Weekly Target 3 | 463.76666666667 |
| Weekly Target 4 | 484.2 |
| Weekly Target 5 | 495.19 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 1.3799 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 1.3745 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 1.4617 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.8627 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.098 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.2509 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.4718 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1585 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.6786 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.2635 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.2251 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 447.85 and 500.12
| Monthly Target 1 | 404.55 |
| Monthly Target 2 | 438.88 |
| Monthly Target 3 | 456.81666666667 |
| Monthly Target 4 | 491.15 |
| Monthly Target 5 | 509.09 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.22 (10.79%) | 428.32 | 422.48 - 474.75 | 0.5442 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.9585 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9307 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7771 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4688 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2777 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0759 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.1666 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0037 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.7968 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8679 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 447.15 and 500.83
| Yearly Target 1 | 402.67 |
| Yearly Target 2 | 437.94 |
| Yearly Target 3 | 456.34666666667 |
| Yearly Target 4 | 491.62 |
| Yearly Target 5 | 510.03 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.22 (10.6%) | 427.65 | 421.07 - 474.75 | 0.2154 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.6188 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9471 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7979 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7751 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0219 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 1.0348 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.1704 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.4008 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 1.0179 times | Fri 30 December 2016 | 160.41 (7.08%) | 148.25 | 124.77 - 164.07 | 1.2404 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.56
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 12 points
Upper Bollinger band is at 471 and lower is at 424, while middle bands are at 436 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.23 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 460.05 |
| 12 day DMA | 447.55 |
| 20 day DMA | 446.72 |
| 35 day DMA | 443.99 |
| 50 day DMA | 439.18 |
| 100 day DMA | 439.54 |
| 150 day DMA | 443.32 |
| 200 day DMA | 469.54 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.07 | 456.5 | 452.78 |
| 12 day EMA | 453.39 | 449.78 | 447.21 |
| 20 day EMA | 449.24 | 446.72 | 444.91 |
| 35 day EMA | 444.21 | 442.5 | 441.24 |
| 50 day EMA | 441.23 | 439.92 | 438.94 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.05 | 454.95 | 452.84 |
| 12 day SMA | 447.55 | 444.17 | 441.9 |
| 20 day SMA | 446.72 | 446.01 | 445.4 |
| 35 day SMA | 443.99 | 442.83 | 442.03 |
| 50 day SMA | 439.18 | 438.31 | 437.79 |
| 100 day SMA | 439.54 | 439.37 | 439.25 |
| 150 day SMA | 443.32 | 443.23 | 443.24 |
| 200 day SMA | 469.54 | 470 | 470.46 |


