ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 428.51 and 442.64
| Intraday Target 1 | 425.92 |
| Intraday Target 2 | 431.09 |
| Intraday Target 3 | 440.04666666667 |
| Intraday Target 4 | 445.22 |
| Intraday Target 5 | 454.18 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 436.27 (0.06%) | 436.40 | 434.87 - 449.00 | 2.1174 times | Wed 17 June 2026 | 436.03 (0.5%) | 429.63 | 424.01 - 437.39 | 1.0438 times | Tue 16 June 2026 | 433.87 (2.45%) | 426.59 | 426.59 - 435.70 | 0.8791 times | Mon 15 June 2026 | 423.49 (1%) | 417.82 | 411.02 - 424.23 | 1.2184 times | Fri 12 June 2026 | 419.31 (-0.37%) | 420.27 | 415.63 - 422.64 | 0.6059 times | Thu 11 June 2026 | 420.87 (-3.12%) | 434.44 | 419.31 - 434.99 | 1.0372 times | Wed 10 June 2026 | 434.42 (-2.65%) | 450.00 | 431.58 - 450.00 | 0.8806 times | Tue 09 June 2026 | 446.26 (1.62%) | 440.77 | 440.25 - 449.21 | 0.6309 times | Mon 08 June 2026 | 439.13 (-0.56%) | 433.76 | 426.45 - 443.15 | 0.7299 times | Fri 05 June 2026 | 441.59 (2.14%) | 434.44 | 427.65 - 443.16 | 0.8568 times | Thu 04 June 2026 | 432.34 (1.28%) | 433.19 | 429.64 - 439.13 | 0.8489 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 423.65 and 461.63
| Weekly Target 1 | 394.12 |
| Weekly Target 2 | 415.19 |
| Weekly Target 3 | 432.09666666667 |
| Weekly Target 4 | 453.17 |
| Weekly Target 5 | 470.08 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.143 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 0.8443 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 0.8948 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.6806 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 0.8226 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.0585 times | Fri 08 May 2026 | 424.26 (0.5%) | 421.10 | 418.19 - 432.13 | 0.8928 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.3674 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.4059 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.8901 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.9057 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 423.65 and 462.63
| Monthly Target 1 | 393.45 |
| Monthly Target 2 | 414.86 |
| Monthly Target 3 | 432.43 |
| Monthly Target 4 | 453.84 |
| Monthly Target 5 | 471.41 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 436.27 (2.31%) | 426.52 | 411.02 - 450.00 | 0.838 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0628 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3661 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4439 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 0.9759 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7815 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7333 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6336 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1232 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0418 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.8391 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 400.74 and 516.92
| Yearly Target 1 | 311.44 |
| Yearly Target 2 | 373.85 |
| Yearly Target 3 | 427.61666666667 |
| Yearly Target 4 | 490.03 |
| Yearly Target 5 | 543.8 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 436.27 (1.97%) | 427.65 | 365.20 - 481.38 | 1.0526 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.465 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8599 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7223 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.6888 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.9305 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9581 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.0836 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.2969 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9424 times | Fri 30 December 2016 | 160.41 (0%) | 133.68 | 124.78 - 164.07 | 0.7628 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemed Corp CHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.66
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 9 points
Upper Bollinger band is at 450 and lower is at 417, while middle bands are at 425 and 442
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.98 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 429.79 |
| 12 day DMA | 432.54 |
| 20 day DMA | 432.72 |
| 35 day DMA | 430.82 |
| 50 day DMA | 419.38 |
| 100 day DMA | 419.54 |
| 150 day DMA | 425.3 |
| 200 day DMA | 430.54 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.9 | 431.21 | 428.8 |
| 12 day EMA | 431.89 | 431.09 | 430.19 |
| 20 day EMA | 430.66 | 430.07 | 429.44 |
| 35 day EMA | 424.18 | 423.47 | 422.73 |
| 50 day EMA | 417.74 | 416.98 | 416.2 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.79 | 426.71 | 426.39 |
| 12 day SMA | 432.54 | 430.95 | 429.85 |
| 20 day SMA | 432.72 | 432.99 | 433.19 |
| 35 day SMA | 430.82 | 430.47 | 430.04 |
| 50 day SMA | 419.38 | 418.56 | 417.62 |
| 100 day SMA | 419.54 | 419.65 | 419.74 |
| 150 day SMA | 425.3 | 425.29 | 425.25 |
| 200 day SMA | 430.54 | 430.64 | 430.69 |


