ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 425.88 and 446.71

Intraday Target 1419.59
Intraday Target 2432.17
Intraday Target 3440.42333333333
Intraday Target 4453
Intraday Target 5461.25

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Thu 22 January 2026 444.74 (-1.94%) 448.68 427.85 - 448.68 1.4029 times
Wed 21 January 2026 453.53 (0.88%) 448.52 440.53 - 454.61 0.8428 times
Tue 20 January 2026 449.59 (-0.51%) 449.22 445.49 - 454.33 0.6614 times
Fri 16 January 2026 451.90 (-1.53%) 455.80 446.23 - 456.79 1.2662 times
Thu 15 January 2026 458.93 (1.57%) 451.56 447.33 - 459.55 1.1535 times
Wed 14 January 2026 451.82 (0.75%) 447.38 447.38 - 454.96 0.8041 times
Tue 13 January 2026 448.44 (0.51%) 447.33 445.33 - 451.90 0.7468 times
Mon 12 January 2026 446.15 (0.39%) 444.10 438.87 - 452.39 0.7974 times
Fri 09 January 2026 444.40 (-1.06%) 448.10 444.06 - 451.19 0.8721 times
Thu 08 January 2026 449.18 (2.25%) 439.13 438.78 - 449.59 1.4529 times
Wed 07 January 2026 439.28 (-0.41%) 440.40 435.26 - 443.79 0.7028 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 422.92 and 449.68

Weekly Target 1415.64
Weekly Target 2430.19
Weekly Target 3442.4
Weekly Target 4456.95
Weekly Target 5469.16

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Thu 22 January 2026 444.74 (-1.58%) 449.22 427.85 - 454.61 0.7718 times
Fri 16 January 2026 451.90 (1.69%) 444.10 438.87 - 459.55 1.2659 times
Fri 09 January 2026 444.40 (4.86%) 422.86 421.78 - 451.19 1.4422 times
Fri 02 January 2026 423.79 (-2.45%) 432.42 421.34 - 435.76 0.544 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.1827 times
Fri 26 December 2025 432.18 (-0.72%) 433.69 430.05 - 442.49 0.7825 times
Fri 19 December 2025 435.33 (1.23%) 431.60 425.50 - 436.01 1.4567 times
Fri 12 December 2025 430.06 (1.92%) 419.28 410.49 - 433.51 1.4125 times
Fri 05 December 2025 421.97 (-3.92%) 439.12 420.02 - 444.61 1.2583 times
Fri 28 November 2025 439.19 (-0.58%) 440.82 436.12 - 445.33 0.8834 times
Fri 21 November 2025 441.74 (1.42%) 434.46 427.21 - 447.07 1.2147 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 433.04 and 471.25

Monthly Target 1403.67
Monthly Target 2424.2
Monthly Target 3441.87666666667
Monthly Target 4462.41
Monthly Target 5480.09

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 22 January 2026 444.74 (3.95%) 427.65 421.34 - 459.55 0.6317 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.931 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.7774 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.4693 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.2781 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.0763 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.167 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 1.0041 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.797 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 0.8682 times
Mon 31 March 2025 615.32 (2.42%) 599.61 585.66 - 620.00 0.7412 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 433.04 and 471.25

Yearly Target 1403.67
Yearly Target 2424.2
Yearly Target 3441.87666666667
Yearly Target 4462.41
Yearly Target 5480.09

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 22 January 2026 444.74 (3.95%) 427.65 421.34 - 459.55 0.0917 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.6392 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9591 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.808 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7849 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0348 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 1.0479 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.1852 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.4185 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 1.0308 times
Fri 30 December 2016 160.41 (7.08%) 148.25 124.77 - 164.07 1.2561 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 447.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.39

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 10 points

Upper Bollinger band is at 461 and lower is at 424, while middle bands are at 433 and 452

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.92 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 451.74
12 day DMA 448.25
20 day DMA 441.88
35 day DMA 435.83
50 day DMA 436.57
100 day DMA 441.22
150 day DMA 449.82
200 day DMA 480.17

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA449.39451.72450.81
12 day EMA447.09447.52446.43
20 day EMA443.88443.79442.77
35 day EMA440.79440.56439.8
50 day EMA437.9437.62436.97

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA451.74453.15452.14
12 day SMA448.25447.69445.21
20 day SMA441.88441.43440.52
35 day SMA435.83435.63435.22
50 day SMA436.57436.37435.91
100 day SMA441.22441.35441.33
150 day SMA449.82450.52451.17
200 day SMA480.17480.81481.41

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top