ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 517.56
  • 12Day Average: 521.86
  • 20Day Average: 527.29
  • 50Day Average: 520.65
  • 100Day Average: 477.48
  • 150Day Average: 454.59

CHE Indicators & signals

Indicator MACD (12,26,9)

521.79, 523.56, 1.1
Indicator MACD is in negative zone

Indicator ADX (14)

2.51, 20.14, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 515.97 510.08 to 526.47 0.31% 0.57 times
10 Thu Sep 2026 514.40 509.03 to 530.18 -0.8% 0.63 times
09 Wed Sep 2026 518.57 511.09 to 519.10 -0.08% 0.74 times
08 Tue Sep 2026 519.01 512.86 to 525.26 -0.16% 0.92 times
04 Fri Sep 2026 519.84 519.23 to 525.63 -0.88% 0.59 times
03 Thu Sep 2026 524.45 516.95 to 533.69 0.09% 0.95 times
02 Wed Sep 2026 523.99 509.01 to 527.52 1.71% 0.91 times
01 Tue Sep 2026 515.17 514.68 to 534.17 -0.68% 0.99 times
31 Mon Aug 2026 518.71 517.29 to 523.70 -0.89% 0.67 times
28 Fri Aug 2026 523.38 517.38 to 526.78 0.6% 1.05 times
27 Thu Aug 2026 520.27 501.84 to 545.80 -5.16% 2.54 times
26 Wed Aug 2026 548.56 541.66 to 551.36 0.84% 0.9 times

Technical analysis forecast for CHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHE CHE at this time. Stock is falling and might fall more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 513.9 as stoploss in an intra day buy trade for a target of 524.03. However, stock will show a bearish move below 513.9.

Tomorrow's movement Prediction of CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHE Historical charts - Share Chemed Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHE Historical charts - Share Chemed Corp.

 

Back to top