ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 428.87
  • 12Day Average: 433.58
  • 20Day Average: 435.79
  • 50Day Average: 438.22
  • 100Day Average: 444.39
  • 150Day Average: 476.64

CHE Indicators & signals

Indicator MACD (12,26,9)

432.22, 435.5, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

22.27, 15.23, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 421.97 420.02 to 427.40 -0.55% 1.2 times
04 Thu Dec 2025 424.30 421.30 to 430.00 -1.52% 0.96 times
03 Wed Dec 2025 430.83 430.69 to 436.96 0.3% 0.86 times
02 Tue Dec 2025 429.54 429.31 to 441.38 -1.87% 1.11 times
01 Mon Dec 2025 437.73 436.99 to 444.61 -0.33% 1.27 times
28 Fri Nov 2025 439.19 439.18 to 445.07 -0.49% 0.54 times
26 Wed Nov 2025 441.36 438.46 to 444.00 0.15% 1.02 times
25 Tue Nov 2025 440.70 439.31 to 444.15 0.98% 1.11 times
24 Mon Nov 2025 436.43 436.12 to 445.33 -1.2% 1.11 times
21 Fri Nov 2025 441.74 427.21 to 445.69 2.89% 0.99 times
20 Thu Nov 2025 429.33 428.65 to 435.22 -0.11% 1.03 times
19 Wed Nov 2025 429.80 428.57 to 447.07 -1.27% 0.99 times

Technical analysis forecast for CHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHE CHE at this time. Stock is falling and might fall more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 419.4, for a target of 427.6 or 434.36

Tomorrow's movement Prediction of CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.05

Tomorrow's movement Prediction of CHE is strongly bearish. It has broken a strong support of 426 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHE Historical charts - Share Chemed Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHE Historical charts - Share Chemed Corp.

 

Back to top