ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 546.31
  • 12Day Average: 541.21
  • 20Day Average: 530.94
  • 50Day Average: 517.09
  • 100Day Average: 516.59
  • 150Day Average: 486.1

CHE Indicators & signals

Indicator MACD (12,26,9)

539.58, 530.33, 7.62
Indicator MACD is in positive zone

Indicator ADX (14)

47.73, 31.21, 11.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 548.20 546.55 to 552.74 -0.36% 0.45 times
12 Thu Nov 2026 550.20 547.85 to 556.12 -0.08% 0.64 times
11 Wed Nov 2026 550.62 535.58 to 551.47 1.13% 1.16 times
10 Tue Nov 2026 544.49 536.05 to 547.81 1.2% 0.81 times
09 Mon Nov 2026 538.06 527.56 to 542.64 1.9% 0.99 times
06 Fri Nov 2026 528.05 521.65 to 532.84 -1.07% 0.87 times
05 Thu Nov 2026 533.77 528.82 to 557.64 -2.71% 0.88 times
04 Wed Nov 2026 548.64 530.38 to 550.31 2.81% 1.39 times
03 Tue Nov 2026 533.65 531.46 to 548.27 -1.57% 1.37 times
02 Mon Nov 2026 542.18 531.85 to 545.74 1.4% 0.77 times
30 Fri Oct 2026 534.72 533.22 to 551.68 -1.33% 1.11 times
29 Thu Oct 2026 541.92 527.09 to 542.42 1.6% 1.19 times

Technical analysis forecast of CHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHE CHE at this time. Stock is rising and might rise more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHE stays above 548.1, but if it comes below 548.1, then a intra day sell could be more profitable.
If you take a sell trade below 548.1, then use 548.1 as stoploss and 533.53 as target. However if you take a buy trade in CHE, then use 548.1 as stoploss and 565.6 as target.

Tomorrow's movement Prediction of CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHE Historical charts - Share Chemed Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHE Historical charts - Share Chemed Corp.

 

Back to top