ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 434.06
  • 12Day Average: 432.16
  • 20Day Average: 429.43
  • 50Day Average: 435.3
  • 100Day Average: 442.03
  • 150Day Average: 462.51

CHE Indicators & signals

Indicator MACD (12,26,9)

432.3, 432.48, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 19.74, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 434.43 430.06 to 435.76 0.52% 0.74 times
26 Fri Dec 2025 432.18 430.37 to 436.21 -0.71% 0.61 times
24 Wed Dec 2025 435.28 430.67 to 435.94 0.61% 0.43 times
23 Tue Dec 2025 432.66 430.68 to 437.88 -0.71% 0.72 times
22 Mon Dec 2025 435.74 430.05 to 442.49 0.09% 1.39 times
19 Fri Dec 2025 435.33 429.17 to 435.62 1.18% 2 times
18 Thu Dec 2025 430.24 425.50 to 432.60 -0.23% 1.06 times
17 Wed Dec 2025 431.24 428.78 to 435.36 0.49% 0.77 times
16 Tue Dec 2025 429.13 426.15 to 432.38 -0.3% 1 times
15 Mon Dec 2025 430.44 426.23 to 436.01 0.09% 1.04 times
12 Fri Dec 2025 430.06 426.54 to 432.62 0.21% 0.97 times
11 Thu Dec 2025 429.16 427.00 to 433.51 0.87% 0.88 times

Technical analysis forecast of CHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHE CHE at this time. Stock is rising and might rise more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHE is bullish for shortterm, and stock might move up till 438 or till 445. Use a stoploss of 432.1 and if this stock hits its stoploss, then it can fall down till 426.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHE Historical charts - Share Chemed Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHE Historical charts - Share Chemed Corp.

 

Back to top