ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 451.74
  • 12Day Average: 448.25
  • 20Day Average: 441.88
  • 50Day Average: 436.57
  • 100Day Average: 441.22
  • 150Day Average: 449.82

CHE Indicators & signals

Indicator MACD (12,26,9)

447.09, 442.27, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

18.28, 13.66, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 444.74 427.85 to 448.68 -1.94% 1.51 times
21 Wed Jan 2026 453.53 440.53 to 454.61 0.88% 0.91 times
20 Tue Jan 2026 449.59 445.49 to 454.33 -0.51% 0.71 times
16 Fri Jan 2026 451.90 446.23 to 456.79 -1.53% 1.36 times
15 Thu Jan 2026 458.93 447.33 to 459.55 1.57% 1.24 times
14 Wed Jan 2026 451.82 447.38 to 454.96 0.75% 0.86 times
13 Tue Jan 2026 448.44 445.33 to 451.90 0.51% 0.8 times
12 Mon Jan 2026 446.15 438.87 to 452.39 0.39% 0.86 times
09 Fri Jan 2026 444.40 444.06 to 451.19 -1.06% 0.94 times
08 Thu Jan 2026 449.18 438.78 to 449.59 2.25% 1.56 times
07 Wed Jan 2026 439.28 435.26 to 443.79 -0.41% 0.76 times
06 Tue Jan 2026 441.09 431.21 to 443.79 0.71% 1.17 times

Technical analysis forecast of CHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHE CHE at this time. Stock is rising and might rise more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHE is bullish for shortterm, and stock might move up till 453.1 or till 464.1. Use a stoploss of 443.9 and if this stock hits its stoploss, then it can fall down till 434.7

Tomorrow's movement Prediction of CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHE Historical charts - Share Chemed Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHE Historical charts - Share Chemed Corp.

 

Back to top