ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 440.84
  • 12Day Average: 431.68
  • 20Day Average: 428.75
  • 50Day Average: 402.5
  • 100Day Average: 421.94
  • 150Day Average: 426.35

CHE Indicators & signals

Indicator MACD (12,26,9)

433.06, 423.05, 9.2
Indicator MACD is in positive zone

Indicator ADX (14)

33.19, 26.68, 13.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 439.36 437.42 to 445.46 -0.5% 0.74 times
21 Thu May 2026 441.55 431.14 to 442.36 -0.01% 1 times
20 Wed May 2026 441.61 433.80 to 442.54 0.35% 0.81 times
19 Tue May 2026 440.05 434.50 to 445.45 -0.36% 0.78 times
18 Mon May 2026 441.62 434.70 to 446.84 1.63% 1.07 times
15 Fri May 2026 434.53 422.31 to 435.24 1.95% 1.22 times
14 Thu May 2026 426.21 420.92 to 430.87 0.51% 1.06 times
13 Wed May 2026 424.04 404.26 to 424.61 1.05% 1.47 times
12 Tue May 2026 419.65 412.75 to 424.49 -0.42% 1.13 times
11 Mon May 2026 421.43 414.73 to 428.07 -0.67% 0.77 times
08 Fri May 2026 424.26 418.19 to 426.23 -0.37% 0.69 times
07 Thu May 2026 425.82 420.24 to 429.51 0.3% 1 times

Technical analysis forecast of CHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHE CHE at this time. Stock is rising and might rise more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHE stays above 434.3, but if it comes below 434.3, then a intra day sell could be more profitable.
If you take a sell trade below 434.3, then use 434.3 as stoploss and 426.74 as target. However if you take a buy trade in CHE, then use 434.3 as stoploss and 443.4 as target.

Tomorrow's movement Prediction of CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHE Historical charts - Share Chemed Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHE Historical charts - Share Chemed Corp.

 

Back to top