ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in NYSE under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 508.36
  • 12Day Average: 504.5
  • 20Day Average: 508.63
  • 50Day Average: 523.38
  • 100Day Average: 490.2
  • 150Day Average: 459.45

CHE Indicators & signals

Indicator MACD (12,26,9)

507.24, 511.32, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 17.05, 18.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 507.50 499.64 to 510.82 0.91% 0.83 times
01 Thu Oct 2026 502.90 497.29 to 508.35 -0.43% 1.05 times
30 Wed Sep 2026 505.07 503.36 to 514.50 -1.36% 0.81 times
29 Tue Sep 2026 512.05 507.47 to 516.82 -0.44% 0.62 times
28 Mon Sep 2026 514.30 509.11 to 519.05 0.42% 1.13 times
25 Fri Sep 2026 512.16 498.79 to 514.51 3.33% 1.22 times
24 Thu Sep 2026 495.65 491.88 to 501.46 -0.49% 0.76 times
23 Wed Sep 2026 498.09 493.98 to 505.22 0.3% 0.72 times
22 Tue Sep 2026 496.62 495.37 to 505.79 -0.6% 0.69 times
21 Mon Sep 2026 499.62 496.97 to 509.59 -0.88% 0.83 times
18 Fri Sep 2026 504.06 498.23 to 512.25 -0.38% 2.18 times
17 Thu Sep 2026 505.97 500.52 to 516.88 -0.77% 0.75 times

Technical analysis forecast for CHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHE CHE at this time. Stock is falling and might fall more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHE is bearish for shortterm, and stock might move down till 502.4 or till 493.5. Use a stoploss of 509.83 and if the stock hits stoploss, then it can shoot up till 517.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHE Historical charts - Share Chemed Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHE Historical charts - Share Chemed Corp.

 

Back to top