NYSE Stock CHE Historical charts - Chemed Corp.
Historical charts for Stock CHE - Share Chemed Corp. trades in NYSE under Health Care Deals in Medical Nursing Services
Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Feb 2025 | 600.80 | 583.19 to 603.43 | 2.5% | 1.27 times |
27 Thu Feb 2025 | 586.12 | 553.02 to 595.92 | 7.39% | 2 times |
26 Wed Feb 2025 | 545.79 | 545.59 to 555.64 | -0.89% | 1.21 times |
25 Tue Feb 2025 | 550.70 | 547.06 to 555.26 | 0.64% | 0.91 times |
24 Mon Feb 2025 | 547.22 | 543.51 to 551.24 | 0.18% | 0.88 times |
21 Fri Feb 2025 | 546.24 | 539.73 to 551.45 | -0.7% | 1.14 times |
20 Thu Feb 2025 | 550.10 | 548.95 to 560.00 | -1% | 0.97 times |
19 Wed Feb 2025 | 555.64 | 547.59 to 560.23 | 0% | 0.88 times |
19 Wed Feb 2025 | 555.64 | 547.59 to 560.23 | 0.96% | 0.88 times |
18 Tue Feb 2025 | 550.34 | 549.45 to 556.17 | -0.59% | 0.76 times |
14 Fri Feb 2025 | 553.59 | 552.13 to 562.49 | -1.25% | 0.37 times |
13 Thu Feb 2025 | 560.61 | 549.15 to 561.15 | 2.02% | 0.68 times |
Technical analysis forecast of CHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHE CHE at this time. Stock is rising and might rise more.
It appears as if CHE CHE gave a large move recently.
Stock of CHE (CHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CHE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 587.9, for a target of 572.1 or 559.02
Tomorrow's movement Prediction of CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.24
Tomorrow's movement Prediction of CHE is strongly bullish. It has broken a strong resistance of 545 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CHE Historical charts - Share Chemed Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance