NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

Stock CHE - Share Chemed Corp. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 432.98
Daily Resistance: 438.25
5 Day DMA Moving Average is 433.85
20 Day DMA Moving Average is 430.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.61%	432.65	435.28	435.94	430.67	0.66 times
Tue 23 Dec 2025	-0.71%	434.57	432.66	437.88	430.68	1.11 times
Mon 22 Dec 2025	0.09%	433.69	435.74	442.49	430.05	2.15 times
Fri 19 Dec 2025	1.18%	429.17	435.33	435.62	429.17	3.08 times
Thu 18 Dec 2025	-0.23%	428.90	430.24	432.60	425.50	1.64 times
Wed 17 Dec 2025	0.49%	429.13	431.24	435.36	428.78	1.19 times
Tue 16 Dec 2025	-0.3%	430.44	429.13	432.38	426.15	1.55 times
Mon 15 Dec 2025	0.09%	431.60	430.44	436.01	426.23	1.61 times
Fri 12 Dec 2025	0.21%	430.87	430.06	432.62	426.54	1.5 times
Thu 11 Dec 2025	0.87%	428.14	429.16	433.51	427.00	1.35 times

Volume is calculated using 10 day average volume

NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

Below are charts of NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

Chemed Corp. CHE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chemed Corp. CHE ADX is: 15, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Chemed Corp. CHE are:

ADX	+DY	-DY
14.6	21.8	16.2
14.7	22.7	16.9
14.6	24	17.9
2.7	20.8	19.7
3.4	19.4	20.8
2.9	20.5	19.3
2.8	19.2	20.3
2.9	20	21.2
9.2	18.9	22.7
8.4	19.8	23.4

ADX charts for Chemed Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chemed Corp. CHE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chemed Corp. is 430.13

50 day MA of Chemed Corp. is 435.31

100 day MA of Chemed Corp. is 442.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chemed Corp. CHE is downtrend

Historical Moving averages values of Chemed Corp. CHE are:

Price	20 day	50 day	100 day
435.28	430.13	435.31	442.01
432.66	430.4	435.35	441.93
435.74	430.59	435.29	441.79
435.33	430.89	435.17	441.55
430.24	430.59	435.1	441.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chemed Corp. CHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chemed Corp. CHE is: 84690 M

Current day volume is 0.706 times compared to averaged volume Chemed Corp. has

Historical price to volume measure of Chemed Corp. is:

Price	Percent Change	Percent change within day	Volume change
435.28	0.61%	0.61%	0.706 times
432.66	-0.71%	-0.44%	1.194 times
435.74	0.09%	0.47%	2.307 times
435.33	1.18%	1.44%	3.306 times
430.24	-0.23%	0.31%	1.756 times
431.24	0.49%	0.49%	1.272 times
429.13	-0.3%	-0.3%	1.658 times
430.44	0.09%	-0.27%	1.725 times
430.06	0.21%	-0.19%	1.612 times
429.16	0.87%	0.24%	1.451 times

Price to volume Charts of Chemed Corp. CHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chemed Corp. CHE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chemed Corp. CHE is: 430.13 & deviation is 6.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Chemed Corp. CHE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
435.28	430.13	6.66	443.46	416.8
432.66	430.4	6.97	444.34	416.46
435.74	430.59	7.08	444.75	416.43
435.33	430.89	7.41	445.71	416.07
430.24	430.59	7.35	445.28	415.9

Bollinger Bands charts for Chemed Corp. CHE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chemed Corp. CHE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chemed Corp. CHE

14 day Chemed Corp. CHE RSI is: 46.09

According to RSI indicator, Selling is dominating the stock of Chemed Corp. CHE

Historical values of RSI indicator for Chemed Corp. are as follows in descending order:

46.09 46.76 46.1 47.77 47.49 46.02 46.99 45.6 47.3 48.82 49.36 49.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chemed Corp. CHE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chemed Corp. CHE

12,26,9 day Chemed Corp. CHE MACD is: 431.86, 432.33, -0.46999999999997

According to MACD indicator, Prices of Chemed Corp. CHE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chemed Corp. CHE are:

431.86, 432.33, -0.46999999999997
431.24, 432.09, -0.84999999999997
430.98, 432.04, -1.06
430.12, 431.74, -1.62
429.17, 431.45, -2.28
428.97, 431.55, -2.58
428.56, 431.57, -3.01
428.46, 431.77, -3.31
428.1, 431.88, -3.78
427.74, 432.03, -4.29

MACD charts of Chemed Corp. CHE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chemed Corp. CHE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chemed Corp. CHE CCI is: 77

According to CCI indicator, Chemed Corp. CHE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Chemed Corp.

Historical CCI values of Chemed Corp. CHE are:

77 74 106 69 15 47 11 34 19 21

CCI charts of Chemed Corp. CHE are below. Second charts towards left.

Chemed Corp. CHE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chemed Corp. CHE Stochastics is: 76

According to Stochastics indicator, Selling is coming in Chemed Corp.

Chemed Corp. CHE is closing near its highest highs

Historical Stochastics values of Chemed Corp. CHE are:

76 76 76 76 76 76 76 76 76 76

Chemed Corp. CHE Stochastics charts are below. Third charts to the left, at the bottom