NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

Stock CHE - Share Chemed Corp. trades in NYSE under Health Care Deals in Medical Nursing Services

NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

  • Daily Support: 566.34
  • Daily Resistance: 574.92
  • 5 Day DMA Moving Average is 570.65
  • 20 Day DMA Moving Average is 555.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 Nov 2024 0% 574.00 573.45 576.39 567.811.29 times
Tue 26 Nov 2024 0.23% 574.00 573.45 576.39 567.811.29 times
Mon 25 Nov 2024 0.2% 571.11 572.12 581.78 571.111.8 times
Fri 22 Nov 2024 1.36% 566.56 570.96 572.83 565.001.76 times
Thu 21 Nov 2024 1.88% 551.03 563.28 565.40 551.031.87 times
Wed 20 Nov 2024 1.01% 546.17 552.87 555.42 546.170.82 times
Tue 19 Nov 2024 -1.36% 550.22 547.34 551.42 545.751.35 times
Mon 18 Nov 2024 -0.55% 556.12 554.87 564.30 554.431.76 times
Fri 15 Nov 2024 -0.77% 564.22 557.95 565.99 556.151.36 times
Thu 14 Nov 2024 -0.47% 567.43 562.26 575.50 561.571.31 times

Volume is calculated using 10 day average volume

NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

Below are charts of NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

Chemed Corp. CHE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chemed Corp. CHE ADX is: 12, 30, 24 ( ADX, +DY, -DY )

 14 day Chemed Corp. CHE ADX is: 12, 30, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chemed Corp. CHE are:

 Historical values of ADX for Chemed Corp. CHE are:
ADX +DY -DY
11.429.623.5
11.331.224.9
15.532.924.1
6.929.525.7
1.226.627.3
13.522.729.7
18.921.531.5
10.522.627.9
8.72428.6
3.125.427

ADX charts for Chemed Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chemed Corp. CHE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chemed Corp. is 555.71

50 day MA of Chemed Corp. is 578.61

100 day MA of Chemed Corp. is 573.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Chemed Corp. CHE is uptrend

Historical Moving averages values of Chemed Corp. CHE are:

 Historical Moving averages values of Chemed Corp. CHE are:
Price 20 day 50 day 100 day
573.45555.71578.61573.39
573.45553.82578.7573.01
572.12555.64578.78572.56
570.96557.48578.92572.11
563.28559.08579571.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chemed Corp. CHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chemed Corp. CHE is: 81850 M

 10 day average volume of Chemed Corp. CHE is: 81850 M

Current day volume is 1.015 times compared to averaged volume Chemed Corp. has

Historical price to volume measure of Chemed Corp. is:

 Historical price to volume measure of Chemed Corp. is:
Price Percent Change Percent change within day Volume change
573.450%-0.1%1.015 times
573.450.23%-0.1%1.015 times
572.120.2%0.18%1.416 times
570.961.36%0.78%1.384 times
563.281.88%2.22%1.471 times
552.871.01%1.23%0.649 times
547.34-1.36%-0.52%1.065 times
554.87-0.55%-0.22%1.387 times
557.95-0.77%-1.11%1.073 times
562.26-0.47%-0.91%1.027 times

Price to volume Charts of Chemed Corp. CHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chemed Corp. CHE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chemed Corp. CHE is: 555.71 & deviation is 13.86

 20 day Moving average for Chemed Corp. CHE is: 555.71 & deviation is 13.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Chemed Corp. CHE are:

 Historical Bollinger Bands for Chemed Corp. CHE are:
Price 20 day SMA Deviation Upper Band Lower Band
573.45 555.71 13.86 583.43527.99
573.45 553.82 13.88 581.58526.06
572.12 555.64 18.08 591.79519.49
570.96 557.48 21.25 599.97514.99
563.28 559.08 23.31 605.7512.46

Bollinger Bands charts for Chemed Corp. CHE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chemed Corp. CHE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chemed Corp. CHE

14 day Chemed Corp. CHE RSI is: 41.02

 14 day Chemed Corp. CHE RSI is: 41.02

According to RSI indicator,

Historical values of RSI indicator for Chemed Corp. are as follows in descending order:

41.02 41.02 42.38 43.83 43.24 41.67 41.62 41.62 40.54 39.72 38.51 36.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chemed Corp. CHE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chemed Corp. CHE

12,26,9 day Chemed Corp. CHE MACD is: 565.25, 567.03, -1.78

According to MACD indicator, Prices of Chemed Corp. CHE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chemed Corp. CHE are:

  • 565.25, 567.03, -1.78
  • 563.76, 566.52, -2.76
  • 562, 565.96, -3.96
  • 560.16, 565.47, -5.3100000000001
  • 558.2, 565.03, -6.8299999999999
  • 557.28, 565.17, -7.89
  • 558.08, 566.15, -8.0699999999999
  • 560.03, 567.66, -7.63
  • 560.97, 568.68, -7.7099999999999
  • 561.52, 569.54, -8.02

MACD charts of Chemed Corp. CHE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chemed Corp. CHE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chemed Corp. CHE CCI is: 95

According to CCI indicator, Chemed Corp. CHE is in positive territory which means that buying is dominating the stock

Historical CCI values of Chemed Corp. CHE are:

95 95 121 65 -36 -123 -157 -57 -35 32

CCI charts of Chemed Corp. CHE are below. Second charts towards left.

Chemed Corp. CHE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chemed Corp. CHE Stochastics is: 78

According to Stochastics indicator, Selling is coming in Chemed Corp.

Chemed Corp. CHE is closing near its highest highs

Historical Stochastics values of Chemed Corp. CHE are:

78 78 78 78 78 78 78 78 78 78

Chemed Corp. CHE Stochastics charts are below. Third charts to the left, at the bottom

NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

These are NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

Videos related to: NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

 

Back to top