NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

Stock CHE - Share Chemed Corp. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 417.31
Daily Resistance: 424.69
5 Day DMA Moving Average is 428.87
20 Day DMA Moving Average is 435.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	424.04	421.97	427.40	420.02	2.07 times
Thu 04 Dec 2025	-1.52%	428.12	424.30	430.00	421.30	1.66 times
Wed 03 Dec 2025	0.3%	432.93	430.83	436.96	430.69	1.49 times
Tue 02 Dec 2025	-1.87%	437.35	429.54	441.38	429.31	1.91 times
Mon 01 Dec 2025	-0.33%	439.12	437.73	444.61	436.99	2.19 times
Fri 28 Nov 2025	-0.49%	440.46	439.19	445.07	439.18	0.93 times
Wed 26 Nov 2025	0.15%	438.50	441.36	444.00	438.46	1.77 times
Tue 25 Nov 2025	0.98%	440.48	440.70	444.15	439.31	1.92 times
Mon 24 Nov 2025	-1.2%	440.82	436.43	445.33	436.12	1.91 times
Fri 21 Nov 2025	2.89%	430.59	441.74	445.69	427.21	1.71 times

Volume is calculated using 10 day average volume

NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

Below are charts of NYSE Chemed Corp. CHE All indicator, Chemed Corp. CHE indicators All technical analysis, Chemed Corp. CHE indicators All free charts, Chemed Corp. CHE indicators All historical values NYSE

Chemed Corp. CHE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chemed Corp. CHE ADX is: 23, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chemed Corp. CHE are:

ADX	+DY	-DY
22.3	15.2	24
20.4	16	24.3
6.1	17.1	19.4
6.2	18	20.4
7.2	19.5	16.9
11.4	20.5	16.3
9.7	20.6	16.9
11.2	21.3	17
11.4	22.2	17.7
11.3	23.4	18.7

ADX charts for Chemed Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chemed Corp. CHE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chemed Corp. is 435.79

50 day MA of Chemed Corp. is 438.22

100 day MA of Chemed Corp. is 444.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chemed Corp. CHE is downtrend

Historical Moving averages values of Chemed Corp. CHE are:

Price	20 day	50 day	100 day
421.97	435.79	438.22	444.39
424.30	436.23	438.79	444.75
430.83	436.96	439.44	445.04
429.54	437.37	439.9	445.38
437.73	437.46	440.43	445.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chemed Corp. CHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chemed Corp. CHE is: 103630 M

Current day volume is 1.523 times compared to averaged volume Chemed Corp. has

Historical price to volume measure of Chemed Corp. is:

Price	Percent Change	Percent change within day	Volume change
421.97	-0.55%	-0.49%	1.523 times
424.30	-1.52%	-0.89%	1.22 times
430.83	0.3%	-0.49%	1.096 times
429.54	-1.87%	-1.79%	1.408 times
437.73	-0.33%	-0.32%	1.612 times
439.19	-0.49%	-0.29%	0.687 times
441.36	0.15%	0.65%	1.301 times
440.70	0.98%	0.05%	1.417 times
436.43	-1.2%	-1%	1.411 times
441.74	2.89%	2.59%	1.256 times

Price to volume Charts of Chemed Corp. CHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chemed Corp. CHE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chemed Corp. CHE is: 435.79 & deviation is 6.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Chemed Corp. CHE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
421.97	435.79	6.79	449.37	422.21
424.30	436.23	6.14	448.51	423.95
430.83	436.96	5.52	447.99	425.93
429.54	437.37	5.35	448.07	426.67
437.73	437.46	5.23	447.92	427

Bollinger Bands charts for Chemed Corp. CHE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chemed Corp. CHE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chemed Corp. CHE

14 day Chemed Corp. CHE RSI is: 49.98

According to RSI indicator, Buying is dominating the stock of Chemed Corp. CHE

Historical values of RSI indicator for Chemed Corp. are as follows in descending order:

49.98 48.95 49.37 50.77 51.86 50.53 49.42 51.05 51.55 51.46 49.27 47.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chemed Corp. CHE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chemed Corp. CHE

12,26,9 day Chemed Corp. CHE MACD is: 432.22, 435.5, -3.28

According to MACD indicator, Prices of Chemed Corp. CHE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chemed Corp. CHE are:

432.22, 435.5, -3.28
434.08, 436.58, -2.5
435.86, 437.56, -1.7
436.78, 438.1, -1.3200000000001
438.1, 438.78, -0.67999999999995
438.17, 438.86, -0.69
437.99, 438.83, -0.83999999999997
437.38, 438.63, -1.25
436.78, 438.46, -1.68
436.84, 438.62, -1.78

MACD charts of Chemed Corp. CHE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chemed Corp. CHE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chemed Corp. CHE CCI is: -180

According to CCI indicator, Chemed Corp. CHE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chemed Corp.

Historical CCI values of Chemed Corp. CHE are:

-180 -149 -33 -25 72 93 95 96 65 48

CCI charts of Chemed Corp. CHE are below. Second charts towards left.

Chemed Corp. CHE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chemed Corp. CHE Stochastics is: 11

According to Stochastics indicator, Selling is coming in Chemed Corp.

Chemed Corp. CHE is closing near its lowest lows

Historical Stochastics values of Chemed Corp. CHE are:

11 11 11 11 11 11 11 11 11 11

Chemed Corp. CHE Stochastics charts are below. Third charts to the left, at the bottom