ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 432.25 and 437.95
| Intraday Target 1 | 427.72 |
| Intraday Target 2 | 431.07 |
| Intraday Target 3 | 433.41666666667 |
| Intraday Target 4 | 436.77 |
| Intraday Target 5 | 439.12 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.7543 times | Fri 26 December 2025 | 432.18 (-0.71%) | 434.96 | 430.37 - 436.21 | 0.6264 times | Wed 24 December 2025 | 435.28 (0.61%) | 432.65 | 430.67 - 435.94 | 0.4371 times | Tue 23 December 2025 | 432.66 (-0.71%) | 434.57 | 430.68 - 437.88 | 0.739 times | Mon 22 December 2025 | 435.74 (0.09%) | 433.69 | 430.05 - 442.49 | 1.4283 times | Fri 19 December 2025 | 435.33 (1.18%) | 429.17 | 429.17 - 435.62 | 2.0466 times | Thu 18 December 2025 | 430.24 (-0.23%) | 428.90 | 425.50 - 432.60 | 1.0869 times | Wed 17 December 2025 | 431.24 (0.49%) | 429.13 | 428.78 - 435.36 | 0.7872 times | Tue 16 December 2025 | 429.13 (-0.3%) | 430.44 | 426.15 - 432.38 | 1.0262 times | Mon 15 December 2025 | 430.44 (0.09%) | 431.60 | 426.23 - 436.01 | 1.0679 times | Fri 12 December 2025 | 430.06 (0.21%) | 430.87 | 426.54 - 432.62 | 0.9977 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 432.25 and 437.95
| Weekly Target 1 | 427.72 |
| Weekly Target 2 | 431.07 |
| Weekly Target 3 | 433.41666666667 |
| Weekly Target 4 | 436.77 |
| Weekly Target 5 | 439.12 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1798 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.7701 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.4337 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.3902 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.2384 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.8694 times | Fri 21 November 2025 | 441.74 (1.42%) | 434.46 | 427.21 - 447.07 | 1.1956 times | Fri 14 November 2025 | 435.56 (0.22%) | 435.00 | 421.58 - 455.14 | 1.2541 times | Fri 07 November 2025 | 434.61 (0.77%) | 440.92 | 428.49 - 450.00 | 1.1443 times | Fri 31 October 2025 | 431.30 (0%) | 451.35 | 430.29 - 459.39 | 0.5244 times | Fri 31 October 2025 | 431.30 (-1.22%) | 437.63 | 429.52 - 482.57 | 2.5798 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 405.4 and 439.52
| Monthly Target 1 | 395.72 |
| Monthly Target 2 | 415.08 |
| Monthly Target 3 | 429.84333333333 |
| Monthly Target 4 | 449.2 |
| Monthly Target 5 | 463.96 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 434.43 (-1.08%) | 439.12 | 410.49 - 444.61 | 0.8685 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7734 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4618 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2716 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0708 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.161 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9989 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.793 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8637 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7374 times | Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 0.5571 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 313.83 and 529.02
| Yearly Target 1 | 273.63 |
| Yearly Target 2 | 354.03 |
| Yearly Target 3 | 488.82 |
| Yearly Target 4 | 569.22 |
| Yearly Target 5 | 704.01 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 434.43 (-18%) | 533.27 | 408.42 - 623.61 | 1.4618 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8597 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7242 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7035 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.9276 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9393 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.0624 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.2715 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9239 times | Fri 30 December 2016 | 160.41 (7.08%) | 148.25 | 124.77 - 164.07 | 1.1259 times | Thu 31 December 2015 | 149.80 (0%) | 150.22 | 144.48 - 160.12 | 0.2476 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 6 points
Upper Bollinger band is at 442 and lower is at 418, while middle bands are at 424 and 436
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.89 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 434.06 |
| 12 day DMA | 432.16 |
| 20 day DMA | 429.43 |
| 35 day DMA | 433.15 |
| 50 day DMA | 435.3 |
| 100 day DMA | 442.03 |
| 150 day DMA | 462.51 |
| 200 day DMA | 492.88 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.58 | 433.16 | 433.65 |
| 12 day EMA | 432.3 | 431.91 | 431.86 |
| 20 day EMA | 432.05 | 431.8 | 431.76 |
| 35 day EMA | 432.9 | 432.81 | 432.85 |
| 50 day EMA | 434.97 | 434.99 | 435.1 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.06 | 434.24 | 433.85 |
| 12 day SMA | 432.16 | 431.41 | 430.43 |
| 20 day SMA | 429.43 | 429.67 | 430.13 |
| 35 day SMA | 433.15 | 433.04 | 433.23 |
| 50 day SMA | 435.3 | 435.23 | 435.31 |
| 100 day SMA | 442.03 | 442.04 | 442.01 |
| 150 day SMA | 462.51 | 463.36 | 464.29 |
| 200 day SMA | 492.88 | 493.66 | 494.45 |


