ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 413.97 and 420.98

Intraday Target 1412.18
Intraday Target 2415.75
Intraday Target 3419.19333333333
Intraday Target 4422.76
Intraday Target 5426.2

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 12 June 2026 419.31 (-0.37%) 420.27 415.63 - 422.64 0.7572 times
Thu 11 June 2026 420.87 (-3.12%) 434.44 419.31 - 434.99 1.2962 times
Wed 10 June 2026 434.42 (-2.65%) 450.00 431.58 - 450.00 1.1006 times
Tue 09 June 2026 446.26 (1.62%) 440.77 440.25 - 449.21 0.7885 times
Mon 08 June 2026 439.13 (-0.56%) 433.76 426.45 - 443.15 0.9122 times
Fri 05 June 2026 441.59 (2.14%) 434.44 427.65 - 443.16 1.0707 times
Thu 04 June 2026 432.34 (1.28%) 433.19 429.64 - 439.13 1.0609 times
Wed 03 June 2026 426.86 (2.31%) 417.21 415.60 - 432.40 1.3041 times
Tue 02 June 2026 417.21 (-1.33%) 422.52 416.39 - 422.81 0.8257 times
Mon 01 June 2026 422.84 (-0.84%) 426.52 418.29 - 433.00 0.8839 times
Fri 29 May 2026 426.41 (-3.06%) 439.99 425.86 - 442.55 1.2566 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 400.29 and 434.66

Weekly Target 1393.94
Weekly Target 2406.63
Weekly Target 3428.31333333333
Weekly Target 4441
Weekly Target 5462.68

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 0.8648 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 0.9166 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.6972 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 0.8426 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.0842 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 0.9145 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.4007 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.4401 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 0.9118 times
Fri 10 April 2026 385.84 (1.38%) 378.50 378.50 - 398.00 0.9277 times
Thu 02 April 2026 380.60 (3.26%) 371.99 367.30 - 385.46 0.8661 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 400.26 and 434.66

Monthly Target 1393.9
Monthly Target 2406.61
Monthly Target 3428.30333333333
Monthly Target 4441.01
Monthly Target 5462.7

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 12 June 2026 419.31 (-1.67%) 426.52 415.60 - 450.00 0.523 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.0993 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4131 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4935 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0094 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8084 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7585 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6554 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1618 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0776 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.8679 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 334.17 and 450.35

Yearly Target 1305.78
Yearly Target 2362.55
Yearly Target 3421.96333333333
Yearly Target 4478.73
Yearly Target 5538.14

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 12 June 2026 419.31 (-2%) 427.65 365.20 - 481.38 1.0039 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.4729 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8646 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7262 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.6925 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.9355 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9633 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.0895 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.304 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9475 times
Fri 30 December 2016 160.41 (0%) 135.59 124.78 - 164.07 0.7871 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 430.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.6

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 9 points

Upper Bollinger band is at 452 and lower is at 418, while middle bands are at 426 and 443

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.

ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 432
12 day DMA 430.59
20 day DMA 434.13
35 day DMA 429.66
50 day DMA 415.81
100 day DMA 420.19
150 day DMA 425.39
200 day DMA 430.98

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA427.64431.8437.27
12 day EMA430.62432.67434.82
20 day EMA429.72430.81431.86
35 day EMA422.25422.42422.51
50 day EMA413.9413.68413.39

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA432436.45438.75
12 day SMA430.59432.27433.64
20 day SMA434.13434.47434.63
35 day SMA429.66428.62427.26
50 day SMA415.81414.98414.12
100 day SMA420.19420.52420.9
150 day SMA425.39425.47425.7
200 day SMA430.98431.15431.33

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top