ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 413.97 and 420.98
| Intraday Target 1 | 412.18 |
| Intraday Target 2 | 415.75 |
| Intraday Target 3 | 419.19333333333 |
| Intraday Target 4 | 422.76 |
| Intraday Target 5 | 426.2 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.31 (-0.37%) | 420.27 | 415.63 - 422.64 | 0.7572 times | Thu 11 June 2026 | 420.87 (-3.12%) | 434.44 | 419.31 - 434.99 | 1.2962 times | Wed 10 June 2026 | 434.42 (-2.65%) | 450.00 | 431.58 - 450.00 | 1.1006 times | Tue 09 June 2026 | 446.26 (1.62%) | 440.77 | 440.25 - 449.21 | 0.7885 times | Mon 08 June 2026 | 439.13 (-0.56%) | 433.76 | 426.45 - 443.15 | 0.9122 times | Fri 05 June 2026 | 441.59 (2.14%) | 434.44 | 427.65 - 443.16 | 1.0707 times | Thu 04 June 2026 | 432.34 (1.28%) | 433.19 | 429.64 - 439.13 | 1.0609 times | Wed 03 June 2026 | 426.86 (2.31%) | 417.21 | 415.60 - 432.40 | 1.3041 times | Tue 02 June 2026 | 417.21 (-1.33%) | 422.52 | 416.39 - 422.81 | 0.8257 times | Mon 01 June 2026 | 422.84 (-0.84%) | 426.52 | 418.29 - 433.00 | 0.8839 times | Fri 29 May 2026 | 426.41 (-3.06%) | 439.99 | 425.86 - 442.55 | 1.2566 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 400.29 and 434.66
| Weekly Target 1 | 393.94 |
| Weekly Target 2 | 406.63 |
| Weekly Target 3 | 428.31333333333 |
| Weekly Target 4 | 441 |
| Weekly Target 5 | 462.68 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 0.8648 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 0.9166 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.6972 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 0.8426 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.0842 times | Fri 08 May 2026 | 424.26 (0.5%) | 421.10 | 418.19 - 432.13 | 0.9145 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.4007 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.4401 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.9118 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.9277 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.8661 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 400.26 and 434.66
| Monthly Target 1 | 393.9 |
| Monthly Target 2 | 406.61 |
| Monthly Target 3 | 428.30333333333 |
| Monthly Target 4 | 441.01 |
| Monthly Target 5 | 462.7 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.31 (-1.67%) | 426.52 | 415.60 - 450.00 | 0.523 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0993 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4131 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4935 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0094 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8084 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7585 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6554 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1618 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0776 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.8679 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 334.17 and 450.35
| Yearly Target 1 | 305.78 |
| Yearly Target 2 | 362.55 |
| Yearly Target 3 | 421.96333333333 |
| Yearly Target 4 | 478.73 |
| Yearly Target 5 | 538.14 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.31 (-2%) | 427.65 | 365.20 - 481.38 | 1.0039 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.4729 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8646 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7262 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.6925 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.9355 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9633 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.0895 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.304 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9475 times | Fri 30 December 2016 | 160.41 (0%) | 135.59 | 124.78 - 164.07 | 0.7871 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 430.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemed Corp CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.6
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 9 points
Upper Bollinger band is at 452 and lower is at 418, while middle bands are at 426 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.
ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 432 |
| 12 day DMA | 430.59 |
| 20 day DMA | 434.13 |
| 35 day DMA | 429.66 |
| 50 day DMA | 415.81 |
| 100 day DMA | 420.19 |
| 150 day DMA | 425.39 |
| 200 day DMA | 430.98 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.64 | 431.8 | 437.27 |
| 12 day EMA | 430.62 | 432.67 | 434.82 |
| 20 day EMA | 429.72 | 430.81 | 431.86 |
| 35 day EMA | 422.25 | 422.42 | 422.51 |
| 50 day EMA | 413.9 | 413.68 | 413.39 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432 | 436.45 | 438.75 |
| 12 day SMA | 430.59 | 432.27 | 433.64 |
| 20 day SMA | 434.13 | 434.47 | 434.63 |
| 35 day SMA | 429.66 | 428.62 | 427.26 |
| 50 day SMA | 415.81 | 414.98 | 414.12 |
| 100 day SMA | 420.19 | 420.52 | 420.9 |
| 150 day SMA | 425.39 | 425.47 | 425.7 |
| 200 day SMA | 430.98 | 431.15 | 431.33 |


