Munafa Stock Market Course + Intraday & FNO calls 
ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 505.58 and 517.62
| Intraday Target 1 | 503.14 |
| Intraday Target 2 | 508.02 |
| Intraday Target 3 | 515.18 |
| Intraday Target 4 | 520.06 |
| Intraday Target 5 | 527.22 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 512.90 (-0.02%) | 515.18 | 510.30 - 522.34 | 1.0495 times | Fri 23 October 2026 | 512.98 (-1.38%) | 517.23 | 510.99 - 520.95 | 1.2905 times | Thu 22 October 2026 | 520.15 (1.72%) | 513.60 | 510.16 - 522.59 | 1.163 times | Wed 21 October 2026 | 511.37 (-0.91%) | 513.06 | 506.26 - 516.78 | 0.9508 times | Tue 20 October 2026 | 516.07 (1.53%) | 511.28 | 506.01 - 519.27 | 0.9385 times | Mon 19 October 2026 | 508.29 (-0.8%) | 507.56 | 506.09 - 511.81 | 0.7995 times | Fri 16 October 2026 | 512.38 (-0.59%) | 518.79 | 509.71 - 520.89 | 0.7353 times | Thu 15 October 2026 | 515.44 (0.44%) | 519.64 | 508.99 - 519.64 | 1.1441 times | Wed 14 October 2026 | 513.18 (2.48%) | 500.89 | 500.89 - 513.93 | 1.0684 times | Tue 13 October 2026 | 500.77 (0.03%) | 504.83 | 496.79 - 505.89 | 0.8603 times | Mon 12 October 2026 | 500.64 (0.16%) | 501.76 | 499.57 - 505.87 | 0.9837 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 505.58 and 517.62
| Weekly Target 1 | 503.14 |
| Weekly Target 2 | 508.02 |
| Weekly Target 3 | 515.18 |
| Weekly Target 4 | 520.06 |
| Weekly Target 5 | 527.22 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 512.90 (-0.02%) | 515.18 | 510.30 - 522.34 | 0.1952 times | Fri 23 October 2026 | 512.98 (0.12%) | 507.56 | 506.01 - 522.59 | 0.9564 times | Fri 16 October 2026 | 512.38 (2.51%) | 501.76 | 496.79 - 520.89 | 0.8913 times | Fri 09 October 2026 | 499.82 (-1.51%) | 505.75 | 493.43 - 517.98 | 1.0369 times | Fri 02 October 2026 | 507.50 (-0.91%) | 512.15 | 497.29 - 519.05 | 1.3016 times | Fri 25 September 2026 | 512.16 (1.61%) | 507.79 | 491.88 - 514.51 | 1.2381 times | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.4385 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.6291 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.9009 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.4122 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.9659 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 503.17 and 532.33
| Monthly Target 1 | 480.48 |
| Monthly Target 2 | 496.69 |
| Monthly Target 3 | 509.64 |
| Monthly Target 4 | 525.85 |
| Monthly Target 5 | 538.8 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 512.90 (1.55%) | 504.91 | 493.43 - 522.59 | 0.5954 times | Wed 30 September 2026 | 505.07 (-2.63%) | 521.72 | 491.88 - 534.17 | 0.7883 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.843 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8642 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0777 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3853 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4641 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 0.9895 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7925 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7436 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 439.05 and 630.85
| Yearly Target 1 | 286.57 |
| Yearly Target 2 | 399.73 |
| Yearly Target 3 | 478.36666666667 |
| Yearly Target 4 | 591.53 |
| Yearly Target 5 | 670.17 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 512.90 (19.88%) | 427.65 | 365.20 - 557.00 | 1.5209 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.3883 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8149 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.6845 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.6527 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.8818 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9079 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.0269 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.229 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.8931 times | Fri 30 December 2016 | 160.41 (0%) | 130.87 | 130.05 - 164.07 | 0.3836 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 511.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 7 points
Upper Bollinger band is at 521 and lower is at 497, while middle bands are at 503 and 515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.78 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 514.69 |
| 12 day DMA | 510.33 |
| 20 day DMA | 508.62 |
| 35 day DMA | 508.5 |
| 50 day DMA | 514.85 |
| 100 day DMA | 501.55 |
| 150 day DMA | 470.2 |
| 200 day DMA | 461.46 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.59 | 513.93 | 514.4 |
| 12 day EMA | 511.56 | 511.32 | 511.02 |
| 20 day EMA | 510.78 | 510.56 | 510.31 |
| 35 day EMA | 513.6 | 513.64 | 513.68 |
| 50 day EMA | 516.86 | 517.02 | 517.18 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.69 | 513.77 | 513.65 |
| 12 day SMA | 510.33 | 509.11 | 508.15 |
| 20 day SMA | 508.62 | 508.69 | 508.65 |
| 35 day SMA | 508.5 | 508.7 | 509.03 |
| 50 day SMA | 514.85 | 515.25 | 515.74 |
| 100 day SMA | 501.55 | 500.69 | 499.73 |
| 150 day SMA | 470.2 | 469.27 | 468.37 |
| 200 day SMA | 461.46 | 461.09 | 460.73 |
Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
