ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 432.25 and 437.95

Intraday Target 1427.72
Intraday Target 2431.07
Intraday Target 3433.41666666667
Intraday Target 4436.77
Intraday Target 5439.12

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.7543 times
Fri 26 December 2025 432.18 (-0.71%) 434.96 430.37 - 436.21 0.6264 times
Wed 24 December 2025 435.28 (0.61%) 432.65 430.67 - 435.94 0.4371 times
Tue 23 December 2025 432.66 (-0.71%) 434.57 430.68 - 437.88 0.739 times
Mon 22 December 2025 435.74 (0.09%) 433.69 430.05 - 442.49 1.4283 times
Fri 19 December 2025 435.33 (1.18%) 429.17 429.17 - 435.62 2.0466 times
Thu 18 December 2025 430.24 (-0.23%) 428.90 425.50 - 432.60 1.0869 times
Wed 17 December 2025 431.24 (0.49%) 429.13 428.78 - 435.36 0.7872 times
Tue 16 December 2025 429.13 (-0.3%) 430.44 426.15 - 432.38 1.0262 times
Mon 15 December 2025 430.44 (0.09%) 431.60 426.23 - 436.01 1.0679 times
Fri 12 December 2025 430.06 (0.21%) 430.87 426.54 - 432.62 0.9977 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 432.25 and 437.95

Weekly Target 1427.72
Weekly Target 2431.07
Weekly Target 3433.41666666667
Weekly Target 4436.77
Weekly Target 5439.12

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.1798 times
Fri 26 December 2025 432.18 (-0.72%) 433.69 430.05 - 442.49 0.7701 times
Fri 19 December 2025 435.33 (1.23%) 431.60 425.50 - 436.01 1.4337 times
Fri 12 December 2025 430.06 (1.92%) 419.28 410.49 - 433.51 1.3902 times
Fri 05 December 2025 421.97 (-3.92%) 439.12 420.02 - 444.61 1.2384 times
Fri 28 November 2025 439.19 (-0.58%) 440.82 436.12 - 445.33 0.8694 times
Fri 21 November 2025 441.74 (1.42%) 434.46 427.21 - 447.07 1.1956 times
Fri 14 November 2025 435.56 (0.22%) 435.00 421.58 - 455.14 1.2541 times
Fri 07 November 2025 434.61 (0.77%) 440.92 428.49 - 450.00 1.1443 times
Fri 31 October 2025 431.30 (0%) 451.35 430.29 - 459.39 0.5244 times
Fri 31 October 2025 431.30 (-1.22%) 437.63 429.52 - 482.57 2.5798 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 405.4 and 439.52

Monthly Target 1395.72
Monthly Target 2415.08
Monthly Target 3429.84333333333
Monthly Target 4449.2
Monthly Target 5463.96

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Mon 29 December 2025 434.43 (-1.08%) 439.12 410.49 - 444.61 0.8685 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.7734 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.4618 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.2716 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.0708 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.161 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 0.9989 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.793 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 0.8637 times
Mon 31 March 2025 615.32 (2.42%) 599.61 585.66 - 620.00 0.7374 times
Fri 28 February 2025 600.80 (6.9%) 557.53 537.62 - 603.43 0.5571 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 313.83 and 529.02

Yearly Target 1273.63
Yearly Target 2354.03
Yearly Target 3488.82
Yearly Target 4569.22
Yearly Target 5704.01

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Mon 29 December 2025 434.43 (-18%) 533.27 408.42 - 623.61 1.4618 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8597 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7242 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7035 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.9276 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9393 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.0624 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.2715 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9239 times
Fri 30 December 2016 160.41 (7.08%) 148.25 124.77 - 164.07 1.1259 times
Thu 31 December 2015 149.80 (0%) 150.22 144.48 - 160.12 0.2476 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 432.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 430 and price is deviating by 6 points

Upper Bollinger band is at 442 and lower is at 418, while middle bands are at 424 and 436

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.89 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 434.06
12 day DMA 432.16
20 day DMA 429.43
35 day DMA 433.15
50 day DMA 435.3
100 day DMA 442.03
150 day DMA 462.51
200 day DMA 492.88

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA433.58433.16433.65
12 day EMA432.3431.91431.86
20 day EMA432.05431.8431.76
35 day EMA432.9432.81432.85
50 day EMA434.97434.99435.1

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA434.06434.24433.85
12 day SMA432.16431.41430.43
20 day SMA429.43429.67430.13
35 day SMA433.15433.04433.23
50 day SMA435.3435.23435.31
100 day SMA442.03442.04442.01
150 day SMA462.51463.36464.29
200 day SMA492.88493.66494.45

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top