ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 370.7 and 377.98
| Intraday Target 1 | 364.71 |
| Intraday Target 2 | 369.4 |
| Intraday Target 3 | 371.99 |
| Intraday Target 4 | 376.68 |
| Intraday Target 5 | 379.27 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 374.09 (1.49%) | 371.99 | 367.30 - 374.58 | 1.2343 times | Fri 27 March 2026 | 368.59 (-0.9%) | 372.57 | 365.20 - 373.44 | 1.0416 times | Thu 26 March 2026 | 371.95 (-0.55%) | 373.66 | 370.23 - 379.21 | 1.0629 times | Wed 25 March 2026 | 374.02 (0.03%) | 375.65 | 368.44 - 375.97 | 1.4363 times | Tue 24 March 2026 | 373.89 (0.13%) | 371.00 | 368.49 - 375.39 | 0.9965 times | Mon 23 March 2026 | 373.42 (-1.29%) | 377.99 | 373.22 - 383.83 | 1.0878 times | Fri 20 March 2026 | 378.30 (-1.67%) | 382.41 | 377.11 - 386.48 | 0.6093 times | Thu 19 March 2026 | 384.74 (-3.66%) | 384.21 | 376.18 - 388.28 | 0.7157 times | Tue 17 March 2026 | 399.34 (0.25%) | 398.85 | 398.85 - 403.34 | 0.9269 times | Mon 16 March 2026 | 398.33 (-0.88%) | 404.30 | 397.48 - 406.17 | 0.8886 times | Fri 13 March 2026 | 401.87 (0.58%) | 403.70 | 399.38 - 408.74 | 1.0737 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 370.7 and 377.98
| Weekly Target 1 | 364.71 |
| Weekly Target 2 | 369.4 |
| Weekly Target 3 | 371.99 |
| Weekly Target 4 | 376.68 |
| Weekly Target 5 | 379.27 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 374.09 (1.49%) | 371.99 | 367.30 - 374.58 | 0.3507 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.5981 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.8922 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.3147 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.5583 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.5613 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.6442 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.2418 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 0.9212 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 0.9176 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 0.9758 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 339.82 and 399.47
| Monthly Target 1 | 328.4 |
| Monthly Target 2 | 351.24 |
| Monthly Target 3 | 388.04666666667 |
| Monthly Target 4 | 410.89 |
| Monthly Target 5 | 447.7 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 374.09 (-8.76%) | 409.79 | 365.20 - 424.85 | 1.4554 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0917 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.825 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.801 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6689 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2642 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0997 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.926 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0041 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.8639 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.6858 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 311.56 and 427.74
| Yearly Target 1 | 290.71 |
| Yearly Target 2 | 332.4 |
| Yearly Target 3 | 406.89 |
| Yearly Target 4 | 448.58 |
| Yearly Target 5 | 523.07 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 374.09 (-12.57%) | 427.65 | 365.20 - 481.38 | 0.5427 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.5646 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9154 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7712 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7491 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.9877 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 1.0002 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.1313 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.354 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9838 times | Fri 30 December 2016 | 160.41 (0%) | 140.30 | 124.77 - 164.07 | 1.1236 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 18 points
Upper Bollinger band is at 429 and lower is at 360, while middle bands are at 377 and 412
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.7 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 372.51 |
| 12 day DMA | 383.17 |
| 20 day DMA | 394.08 |
| 35 day DMA | 421.83 |
| 50 day DMA | 427.97 |
| 100 day DMA | 431.71 |
| 150 day DMA | 436.88 |
| 200 day DMA | 446.4 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.88 | 373.77 | 376.36 |
| 12 day EMA | 383.09 | 384.73 | 387.66 |
| 20 day EMA | 394.17 | 396.28 | 399.19 |
| 35 day EMA | 408.42 | 410.44 | 412.9 |
| 50 day EMA | 424.26 | 426.31 | 428.66 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.51 | 372.37 | 374.32 |
| 12 day SMA | 383.17 | 385.56 | 388.24 |
| 20 day SMA | 394.08 | 395.88 | 397.32 |
| 35 day SMA | 421.83 | 423.94 | 426.36 |
| 50 day SMA | 427.97 | 429.66 | 431.33 |
| 100 day SMA | 431.71 | 432.28 | 432.91 |
| 150 day SMA | 436.88 | 437.42 | 438.03 |
| 200 day SMA | 446.4 | 447.3 | 448.2 |


