ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 370.7 and 377.98

Intraday Target 1364.71
Intraday Target 2369.4
Intraday Target 3371.99
Intraday Target 4376.68
Intraday Target 5379.27

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Mon 30 March 2026 374.09 (1.49%) 371.99 367.30 - 374.58 1.2343 times
Fri 27 March 2026 368.59 (-0.9%) 372.57 365.20 - 373.44 1.0416 times
Thu 26 March 2026 371.95 (-0.55%) 373.66 370.23 - 379.21 1.0629 times
Wed 25 March 2026 374.02 (0.03%) 375.65 368.44 - 375.97 1.4363 times
Tue 24 March 2026 373.89 (0.13%) 371.00 368.49 - 375.39 0.9965 times
Mon 23 March 2026 373.42 (-1.29%) 377.99 373.22 - 383.83 1.0878 times
Fri 20 March 2026 378.30 (-1.67%) 382.41 377.11 - 386.48 0.6093 times
Thu 19 March 2026 384.74 (-3.66%) 384.21 376.18 - 388.28 0.7157 times
Tue 17 March 2026 399.34 (0.25%) 398.85 398.85 - 403.34 0.9269 times
Mon 16 March 2026 398.33 (-0.88%) 404.30 397.48 - 406.17 0.8886 times
Fri 13 March 2026 401.87 (0.58%) 403.70 399.38 - 408.74 1.0737 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 370.7 and 377.98

Weekly Target 1364.71
Weekly Target 2369.4
Weekly Target 3371.99
Weekly Target 4376.68
Weekly Target 5379.27

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Mon 30 March 2026 374.09 (1.49%) 371.99 367.30 - 374.58 0.3507 times
Fri 27 March 2026 368.59 (-2.57%) 377.99 365.20 - 383.83 1.5981 times
Fri 20 March 2026 378.30 (-5.87%) 404.30 376.18 - 406.17 0.8922 times
Fri 13 March 2026 401.87 (-1.47%) 405.29 397.77 - 409.33 1.3147 times
Fri 06 March 2026 407.88 (-0.52%) 409.79 398.58 - 424.85 1.5583 times
Fri 27 February 2026 410.01 (-13.76%) 475.50 385.00 - 480.66 1.5613 times
Fri 20 February 2026 475.41 (0.46%) 476.70 461.88 - 481.38 0.6442 times
Fri 13 February 2026 473.22 (0%) 466.62 464.36 - 474.75 0.2418 times
Fri 13 February 2026 473.22 (5.69%) 448.88 443.33 - 474.75 0.9212 times
Fri 06 February 2026 447.74 (4.82%) 428.32 422.48 - 458.93 0.9176 times
Fri 30 January 2026 427.14 (-4.39%) 447.86 421.07 - 453.96 0.9758 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 339.82 and 399.47

Monthly Target 1328.4
Monthly Target 2351.24
Monthly Target 3388.04666666667
Monthly Target 4410.89
Monthly Target 5447.7

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Mon 30 March 2026 374.09 (-8.76%) 409.79 365.20 - 424.85 1.4554 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0917 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.825 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.801 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6689 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.2642 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0997 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.926 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.0041 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 0.8639 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.6858 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 311.56 and 427.74

Yearly Target 1290.71
Yearly Target 2332.4
Yearly Target 3406.89
Yearly Target 4448.58
Yearly Target 5523.07

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Mon 30 March 2026 374.09 (-12.57%) 427.65 365.20 - 481.38 0.5427 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.5646 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9154 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7712 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7491 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.9877 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 1.0002 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.1313 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.354 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9838 times
Fri 30 December 2016 160.41 (0%) 140.30 124.77 - 164.07 1.1236 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 18 points

Upper Bollinger band is at 429 and lower is at 360, while middle bands are at 377 and 412

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.7 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 372.51
12 day DMA 383.17
20 day DMA 394.08
35 day DMA 421.83
50 day DMA 427.97
100 day DMA 431.71
150 day DMA 436.88
200 day DMA 446.4

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA373.88373.77376.36
12 day EMA383.09384.73387.66
20 day EMA394.17396.28399.19
35 day EMA408.42410.44412.9
50 day EMA424.26426.31428.66

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA372.51372.37374.32
12 day SMA383.17385.56388.24
20 day SMA394.08395.88397.32
35 day SMA421.83423.94426.36
50 day SMA427.97429.66431.33
100 day SMA431.71432.28432.91
150 day SMA436.88437.42438.03
200 day SMA446.4447.3448.2

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top