ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 517.78 and 527.88
| Intraday Target 1 | 515.38 |
| Intraday Target 2 | 520.18 |
| Intraday Target 3 | 525.48 |
| Intraday Target 4 | 530.28 |
| Intraday Target 5 | 535.58 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 524.98 (-1.48%) | 528.69 | 520.68 - 530.78 | 0.909 times | Fri 14 August 2026 | 532.88 (-0.8%) | 535.27 | 525.00 - 539.25 | 1.0119 times | Thu 13 August 2026 | 537.17 (-0.71%) | 541.02 | 529.54 - 545.28 | 1.3958 times | Wed 12 August 2026 | 541.02 (0.72%) | 530.56 | 527.32 - 544.17 | 0.7852 times | Tue 11 August 2026 | 537.14 (-2.25%) | 546.61 | 536.06 - 553.41 | 0.9078 times | Mon 10 August 2026 | 549.48 (-0.59%) | 551.83 | 545.46 - 557.00 | 0.7069 times | Fri 07 August 2026 | 552.72 (0.6%) | 550.30 | 544.91 - 553.00 | 0.921 times | Thu 06 August 2026 | 549.41 (0.53%) | 551.74 | 541.45 - 551.74 | 0.7673 times | Wed 05 August 2026 | 546.51 (1.26%) | 549.95 | 535.29 - 549.95 | 1.1142 times | Tue 04 August 2026 | 539.72 (-0.16%) | 532.15 | 531.01 - 543.50 | 1.4808 times | Mon 03 August 2026 | 540.57 (1.56%) | 536.66 | 530.45 - 543.41 | 1.1375 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 517.78 and 527.88
| Weekly Target 1 | 515.38 |
| Weekly Target 2 | 520.18 |
| Weekly Target 3 | 525.48 |
| Weekly Target 4 | 530.28 |
| Weekly Target 5 | 535.58 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 524.98 (-1.48%) | 528.69 | 520.68 - 530.78 | 0.1888 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 0.9988 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.1261 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.2839 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 1.0389 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 0.9204 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.6621 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.7715 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.3401 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.6693 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.2331 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 504.67 and 540.99
| Monthly Target 1 | 497.9 |
| Monthly Target 2 | 511.44 |
| Monthly Target 3 | 534.22 |
| Monthly Target 4 | 547.76 |
| Monthly Target 5 | 570.54 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 524.98 (-1.37%) | 536.66 | 520.68 - 557.00 | 0.4852 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8978 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2466 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1195 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.439 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.521 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0279 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8232 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7724 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6674 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1831 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 445.09 and 636.89
| Yearly Target 1 | 290.59 |
| Yearly Target 2 | 407.79 |
| Yearly Target 3 | 482.39333333333 |
| Yearly Target 4 | 599.59 |
| Yearly Target 5 | 674.19 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 524.98 (22.7%) | 427.65 | 365.20 - 557.00 | 1.2877 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.4265 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.8373 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7033 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.6707 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 0.906 times | Thu 31 December 2020 | 532.61 (21.25%) | 440.74 | 330.01 - 543.81 | 0.9329 times | Tue 31 December 2019 | 439.26 (55.06%) | 279.64 | 265.08 - 445.10 | 1.0551 times | Mon 31 December 2018 | 283.28 (17%) | 244.29 | 243.68 - 335.99 | 1.2628 times | Wed 27 December 2017 | 242.11 (50.93%) | 160.40 | 158.60 - 251.00 | 0.9176 times | Fri 30 December 2016 | 160.41 (0%) | 131.77 | 126.54 - 164.07 | 0.5807 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 534.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 17 points
Upper Bollinger band is at 563 and lower is at 499, while middle bands are at 515 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.
ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.59 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 534.64 |
| 12 day DMA | 540.32 |
| 20 day DMA | 530.34 |
| 35 day DMA | 512.28 |
| 50 day DMA | 490.1 |
| 100 day DMA | 449.38 |
| 150 day DMA | 444.16 |
| 200 day DMA | 441.88 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.82 | 538.24 | 540.92 |
| 12 day EMA | 534.53 | 536.26 | 536.87 |
| 20 day EMA | 527.65 | 527.93 | 527.41 |
| 35 day EMA | 509.39 | 508.47 | 507.03 |
| 50 day EMA | 489.15 | 487.69 | 485.85 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.64 | 539.54 | 543.51 |
| 12 day SMA | 540.32 | 541.14 | 541.68 |
| 20 day SMA | 530.34 | 529.77 | 528.63 |
| 35 day SMA | 512.28 | 510.52 | 508.24 |
| 50 day SMA | 490.1 | 488.25 | 486.13 |
| 100 day SMA | 449.38 | 447.87 | 446.28 |
| 150 day SMA | 444.16 | 443.66 | 443.03 |
| 200 day SMA | 441.88 | 441.43 | 440.96 |


