ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 517.78 and 527.88

Intraday Target 1515.38
Intraday Target 2520.18
Intraday Target 3525.48
Intraday Target 4530.28
Intraday Target 5535.58

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Mon 17 August 2026 524.98 (-1.48%) 528.69 520.68 - 530.78 0.909 times
Fri 14 August 2026 532.88 (-0.8%) 535.27 525.00 - 539.25 1.0119 times
Thu 13 August 2026 537.17 (-0.71%) 541.02 529.54 - 545.28 1.3958 times
Wed 12 August 2026 541.02 (0.72%) 530.56 527.32 - 544.17 0.7852 times
Tue 11 August 2026 537.14 (-2.25%) 546.61 536.06 - 553.41 0.9078 times
Mon 10 August 2026 549.48 (-0.59%) 551.83 545.46 - 557.00 0.7069 times
Fri 07 August 2026 552.72 (0.6%) 550.30 544.91 - 553.00 0.921 times
Thu 06 August 2026 549.41 (0.53%) 551.74 541.45 - 551.74 0.7673 times
Wed 05 August 2026 546.51 (1.26%) 549.95 535.29 - 549.95 1.1142 times
Tue 04 August 2026 539.72 (-0.16%) 532.15 531.01 - 543.50 1.4808 times
Mon 03 August 2026 540.57 (1.56%) 536.66 530.45 - 543.41 1.1375 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 517.78 and 527.88

Weekly Target 1515.38
Weekly Target 2520.18
Weekly Target 3525.48
Weekly Target 4530.28
Weekly Target 5535.58

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Mon 17 August 2026 524.98 (-1.48%) 528.69 520.68 - 530.78 0.1888 times
Fri 14 August 2026 532.88 (-3.59%) 551.83 525.00 - 557.00 0.9988 times
Fri 07 August 2026 552.72 (3.85%) 536.66 530.45 - 553.00 1.1261 times
Fri 31 July 2026 532.25 (4.13%) 510.73 505.86 - 551.68 1.2839 times
Fri 24 July 2026 511.13 (0.22%) 507.61 493.78 - 517.74 1.0389 times
Fri 17 July 2026 510.03 (4.44%) 490.42 481.31 - 511.85 0.9204 times
Fri 10 July 2026 488.37 (-0.33%) 486.38 472.42 - 493.47 0.6621 times
Thu 02 July 2026 489.99 (5.77%) 460.63 456.27 - 492.30 0.7715 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.3401 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.6693 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 1.2331 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 504.67 and 540.99

Monthly Target 1497.9
Monthly Target 2511.44
Monthly Target 3534.22
Monthly Target 4547.76
Monthly Target 5570.54

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Mon 17 August 2026 524.98 (-1.37%) 536.66 520.68 - 557.00 0.4852 times
Fri 31 July 2026 532.25 (14.28%) 469.76 468.88 - 551.68 0.8978 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2466 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.1195 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.439 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.521 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0279 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8232 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7724 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6674 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1831 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 445.09 and 636.89

Yearly Target 1290.59
Yearly Target 2407.79
Yearly Target 3482.39333333333
Yearly Target 4599.59
Yearly Target 5674.19

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Mon 17 August 2026 524.98 (22.7%) 427.65 365.20 - 557.00 1.2877 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.4265 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.8373 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7033 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.6707 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 0.906 times
Thu 31 December 2020 532.61 (21.25%) 440.74 330.01 - 543.81 0.9329 times
Tue 31 December 2019 439.26 (55.06%) 279.64 265.08 - 445.10 1.0551 times
Mon 31 December 2018 283.28 (17%) 244.29 243.68 - 335.99 1.2628 times
Wed 27 December 2017 242.11 (50.93%) 160.40 158.60 - 251.00 0.9176 times
Fri 30 December 2016 160.41 (0%) 131.77 126.54 - 164.07 0.5807 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 534.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 17 points

Upper Bollinger band is at 563 and lower is at 499, while middle bands are at 515 and 547

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.

ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.59 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 534.64
12 day DMA 540.32
20 day DMA 530.34
35 day DMA 512.28
50 day DMA 490.1
100 day DMA 449.38
150 day DMA 444.16
200 day DMA 441.88

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA533.82538.24540.92
12 day EMA534.53536.26536.87
20 day EMA527.65527.93527.41
35 day EMA509.39508.47507.03
50 day EMA489.15487.69485.85

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA534.64539.54543.51
12 day SMA540.32541.14541.68
20 day SMA530.34529.77528.63
35 day SMA512.28510.52508.24
50 day SMA490.1488.25486.13
100 day SMA449.38447.87446.28
150 day SMA444.16443.66443.03
200 day SMA441.88441.43440.96

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top