Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.66 and 3.99
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.7133333333333 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.04 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.81 (-0.52%) | 3.77 | 3.50 - 3.83 | 0.5346 times | Wed 11 February 2026 | 3.83 (0.52%) | 3.76 | 3.76 - 3.85 | 0.4717 times | Tue 10 February 2026 | 3.81 (1.06%) | 3.91 | 3.71 - 4.03 | 0.9434 times | Mon 09 February 2026 | 3.77 (-0.53%) | 4.11 | 3.71 - 4.11 | 1.195 times | Fri 06 February 2026 | 3.79 (-3.07%) | 3.82 | 3.77 - 3.82 | 1.478 times | Thu 05 February 2026 | 3.91 (-1.51%) | 4.30 | 3.78 - 4.45 | 1.3836 times | Wed 04 February 2026 | 3.97 (1.79%) | 3.85 | 3.83 - 4.05 | 1.0377 times | Tue 03 February 2026 | 3.90 (0%) | 3.91 | 3.78 - 4.12 | 2.0126 times | Mon 02 February 2026 | 3.90 (-3.94%) | 3.97 | 3.88 - 3.97 | 0.1887 times | Fri 30 January 2026 | 4.06 (-7.09%) | 4.21 | 4.06 - 4.21 | 0.7547 times | Thu 29 January 2026 | 4.37 (3.07%) | 4.37 | 4.37 - 4.37 | 0.0314 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.35 and 3.96
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.81 (0.53%) | 4.11 | 3.50 - 4.11 | 0.3012 times | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 0.5843 times | Fri 30 January 2026 | 4.06 (-22.22%) | 5.22 | 4.06 - 5.22 | 0.7831 times | Fri 23 January 2026 | 5.22 (17.3%) | 4.15 | 3.80 - 5.40 | 1.4066 times | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 1.4066 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 3.3102 times | Fri 02 January 2026 | 4.27 (14.17%) | 3.62 | 3.62 - 4.35 | 0.3524 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.1566 times | Fri 26 December 2025 | 3.76 (-9.4%) | 4.14 | 3.60 - 4.20 | 1.3042 times | Fri 19 December 2025 | 4.15 (-3.26%) | 4.30 | 4.12 - 4.55 | 0.3946 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 0.7922 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.18 and 4.13
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.81 (-6.16%) | 3.97 | 3.50 - 4.45 | 0.129 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.0238 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.5058 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.3338 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.5289 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2018 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.3812 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.6017 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.3114 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.9828 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 5.2832 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.66 and 5.88
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 4.3433333333333 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.81 (-1.3%) | 3.76 | 3.50 - 5.72 | 0.0419 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.6219 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.4923 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0718 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.1116 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.851 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.4809 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2522 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.2157 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.8606 times | Fri 30 December 2016 | 4.60 (-4.96%) | 4.79 | 3.51 - 5.13 | 1.2248 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcordMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.85 | 3.86 |
| 12 day EMA | 3.95 | 3.98 | 4.01 |
| 20 day EMA | 4.07 | 4.1 | 4.13 |
| 35 day EMA | 4.12 | 4.14 | 4.16 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.82 | 3.85 |
| 12 day SMA | 3.95 | 3.98 | 4.05 |
| 20 day SMA | 4.17 | 4.19 | 4.23 |
| 35 day SMA | 4.22 | 4.22 | 4.23 |
| 50 day SMA | 4.2 | 4.21 | 4.21 |
| 100 day SMA | 4.72 | 4.74 | 4.76 |
| 150 day SMA | 4.96 | 4.97 | 4.99 |
| 200 day SMA | 5.32 | 5.32 | 5.33 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
