Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.54 and 3.78
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.6033333333333 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.84 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (-2.46%) | 3.50 | 3.50 - 3.74 | 0.303 times | Thu 29 October 2026 | 3.66 (-4.94%) | 3.68 | 3.57 - 3.81 | 0.5303 times | Wed 28 October 2026 | 3.85 (10.32%) | 3.65 | 3.55 - 3.85 | 0.7522 times | Tue 27 October 2026 | 3.49 (-10.51%) | 3.81 | 3.49 - 3.83 | 0.2219 times | Mon 26 October 2026 | 3.90 (-3.94%) | 4.15 | 3.70 - 4.15 | 0.7522 times | Fri 23 October 2026 | 4.06 (16%) | 3.64 | 3.64 - 4.06 | 1.2013 times | Thu 22 October 2026 | 3.50 (-4.89%) | 3.78 | 3.50 - 4.07 | 2.6949 times | Wed 21 October 2026 | 3.68 (-10.9%) | 3.72 | 3.61 - 3.94 | 0.3139 times | Tue 20 October 2026 | 4.13 (16.01%) | 3.64 | 3.47 - 4.28 | 0.936 times | Mon 19 October 2026 | 3.56 (-1.93%) | 3.44 | 3.28 - 3.73 | 2.2944 times | Fri 16 October 2026 | 3.63 (-2.16%) | 3.81 | 3.59 - 4.18 | 0.6115 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.2 and 3.86
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (-12.07%) | 4.15 | 3.49 - 4.15 | 0.4079 times | Fri 23 October 2026 | 4.06 (11.85%) | 3.44 | 3.28 - 4.28 | 1.1857 times | Fri 16 October 2026 | 3.63 (-6.44%) | 3.59 | 3.20 - 4.40 | 0.4364 times | Fri 09 October 2026 | 3.88 (22.4%) | 3.06 | 2.88 - 4.33 | 0.6951 times | Fri 02 October 2026 | 3.17 (-11.94%) | 3.53 | 2.79 - 3.60 | 0.2992 times | Fri 25 September 2026 | 3.60 (-7.46%) | 3.91 | 3.21 - 4.03 | 0.5847 times | Fri 18 September 2026 | 3.89 (-2.02%) | 3.88 | 3.58 - 4.06 | 0.2208 times | Fri 11 September 2026 | 3.97 (-15.17%) | 4.67 | 3.95 - 4.67 | 0.2372 times | Fri 04 September 2026 | 4.68 (-1.68%) | 4.65 | 4.40 - 5.01 | 2.3129 times | Fri 28 August 2026 | 4.76 (-10.02%) | 5.23 | 4.57 - 5.44 | 3.6202 times | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 5.6985 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.18 and 4.79
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (13.69%) | 3.16 | 2.79 - 4.40 | 0.4998 times | Wed 30 September 2026 | 3.14 (-31.14%) | 4.50 | 3.09 - 5.01 | 0.5952 times | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.4937 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.0807 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.4657 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.3036 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0543 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0385 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1107 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.3578 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.1688 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 1.18 and 5.19
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (-7.51%) | 3.76 | 2.79 - 6.80 | 0.9521 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5465 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.0757 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0654 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.099 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7754 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.2702 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2308 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.1974 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.7875 times | Fri 30 December 2016 | 4.60 (0%) | 4.33 | 3.77 - 4.62 | 0.2365 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concord Medical CCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.67
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.73 | 3.76 |
| 12 day EMA | 3.68 | 3.7 | 3.71 |
| 20 day EMA | 3.69 | 3.7 | 3.7 |
| 35 day EMA | 3.83 | 3.85 | 3.86 |
| 50 day EMA | 3.96 | 3.98 | 3.99 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.79 | 3.76 |
| 12 day SMA | 3.73 | 3.74 | 3.74 |
| 20 day SMA | 3.62 | 3.6 | 3.56 |
| 35 day SMA | 3.61 | 3.62 | 3.63 |
| 50 day SMA | 3.91 | 3.94 | 3.96 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
