Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 5.3 and 6.51
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.63 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.84 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.50 (3.19%) | 5.26 | 5.09 - 6.30 | 0.8574 times | Mon 11 May 2026 | 5.33 (-7.14%) | 5.54 | 5.08 - 5.59 | 0.2621 times | Fri 08 May 2026 | 5.74 (11.67%) | 5.29 | 5.03 - 5.79 | 0.2108 times | Thu 07 May 2026 | 5.14 (3.42%) | 4.86 | 4.75 - 5.38 | 0.4814 times | Wed 06 May 2026 | 4.97 (2.47%) | 4.62 | 4.56 - 4.99 | 0.1985 times | Tue 05 May 2026 | 4.85 (-1.02%) | 4.46 | 4.30 - 5.02 | 0.502 times | Mon 04 May 2026 | 4.90 (24.05%) | 4.09 | 3.86 - 6.80 | 7.2713 times | Fri 01 May 2026 | 3.95 (0%) | 4.02 | 3.84 - 4.02 | 0.0541 times | Thu 30 April 2026 | 3.95 (2.6%) | 3.86 | 3.71 - 3.99 | 0.0769 times | Wed 29 April 2026 | 3.85 (1.05%) | 3.79 | 3.73 - 3.86 | 0.0855 times | Tue 28 April 2026 | 3.81 (-1.04%) | 3.81 | 3.81 - 3.81 | 0.0142 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.68 and 5.9
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.50 (-4.18%) | 5.54 | 5.08 - 6.30 | 0.9968 times | Fri 08 May 2026 | 5.74 (45.32%) | 4.09 | 3.86 - 6.80 | 7.7146 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.2257 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.1471 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 0.3779 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.1776 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.0609 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.038 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.038 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 0.2232 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 0.2942 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.67 and 7.63
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.50 (39.24%) | 4.02 | 3.84 - 6.80 | 2.1567 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.2211 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1568 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4509 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.4576 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.6876 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4752 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.5679 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2873 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5389 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.2803 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 4.34 and 7.96
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.50 (42.49%) | 3.76 | 3.18 - 6.80 | 0.1135 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5971 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.4534 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0714 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.1082 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.8473 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.4806 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2522 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.2157 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.8605 times | Fri 30 December 2016 | 4.60 (0%) | 4.70 | 3.51 - 5.02 | 0.9955 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.18 | 5.11 |
| 12 day EMA | 4.85 | 4.73 | 4.62 |
| 20 day EMA | 4.57 | 4.47 | 4.38 |
| 35 day EMA | 4.28 | 4.21 | 4.14 |
| 50 day EMA | 4.09 | 4.03 | 3.98 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.21 | 5.12 |
| 12 day SMA | 4.65 | 4.53 | 4.41 |
| 20 day SMA | 4.36 | 4.29 | 4.22 |
| 35 day SMA | 4.12 | 4.07 | 4.03 |
| 50 day SMA | 3.97 | 3.93 | 3.9 |
| 100 day SMA | 4.09 | 4.07 | 4.05 |
| 150 day SMA | 4.46 | 4.46 | 4.46 |
| 200 day SMA | 4.71 | 4.71 | 4.72 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
