ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.17 and 4.5
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.25 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.58 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.26 (3.15%) | 4.08 | 4.08 - 4.41 | 0.3794 times |
| Thu 17 April 2025 | 4.13 (-3.95%) | 4.17 | 4.08 - 4.17 | 0.1059 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 4.7574 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (6.97%) | 4.02 | 4.02 - 4.55 | 4.7574 times |
| Tue 15 April 2025 | 4.02 (-4.74%) | 4.10 | 4.00 - 4.19 | 3.3561 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.17 and 4.5
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.26 (3.15%) | 4.08 | 4.08 - 4.41 | 0.1411 times |
| Thu 17 April 2025 | 4.13 (-3.95%) | 4.02 | 4.02 - 4.55 | 0.0394 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 1.7696 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.30 (6.97%) | 3.88 | 3.88 - 4.55 | 4.5484 times |
| Fri 11 April 2025 | 4.02 (-9.46%) | 4.19 | 3.88 - 4.55 | 3.5015 times |
| Fri 04 April 2025 | 4.44 (0%) | 4.59 | 4.16 - 4.62 | 0.1148 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.07 and 4.81
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.26 (-2.52%) | 3.90 | 3.88 - 4.62 | 1.9802 times |
| Fri 28 March 2025 | 4.37 (-15.8%) | 5.16 | 3.80 - 5.63 | 0.5109 times |
| Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.2693 times |
| Fri 31 January 2025 | 5.20 (-3.35%) | 5.54 | 4.00 - 10.00 | 1.1962 times |
| Tue 31 December 2024 | 5.38 (8.69%) | 4.68 | 4.17 - 5.85 | 0.1632 times |
| Tue 26 November 2024 | 4.95 (-35.96%) | 7.88 | 4.20 - 9.07 | 0.5261 times |
| Thu 31 October 2024 | 7.73 (10.27%) | 7.00 | 6.49 - 9.20 | 0.3499 times |
| Mon 30 September 2024 | 7.01 (8.01%) | 6.50 | 4.83 - 7.50 | 0.5967 times |
| Fri 30 August 2024 | 6.49 (-17.64%) | 8.03 | 6.01 - 9.80 | 1.0144 times |
| Wed 31 July 2024 | 7.88 (729.47%) | 0.88 | 0.65 - 10.50 | 3.3932 times |
| Fri 28 June 2024 | 0.95 (90%) | 0.65 | 0.50 - 2.67 | 73.3653 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 0.93 and 7.13
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 6.02 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.26 (-20.82%) | 5.54 | 3.80 - 10.00 | 0.2 times |
| Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.17 times |
| Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0666 times |
| Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.1035 times |
| Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7895 times |
| Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.3016 times |
| Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.234 times |
| Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.2001 times |
| Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.7984 times |
| Fri 30 December 2016 | 4.60 (-4.96%) | 4.79 | 3.51 - 5.13 | 1.1363 times |
| Thu 31 December 2015 | 4.84 (0%) | 5.21 | 4.40 - 5.80 | 0.4895 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.24 | 4.29 |
| 12 day EMA | 4.25 | 4.25 | 4.27 |
| 20 day EMA | 4.25 | 4.25 | 4.26 |
| 35 day EMA | 4.36 | 4.37 | 4.38 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.27 | 4.3 |
| 12 day SMA | 4.25 | 4.23 | 4.23 |
| 20 day SMA | 4.27 | 4.26 | 4.27 |
| 35 day SMA | 4.26 | 4.26 | 4.27 |
| 50 day SMA | 4.44 | 4.45 | 4.46 |
| 100 day SMA | 4.61 | 4.61 | 4.62 |
| 150 day SMA | 5.24 | 5.24 | 5.26 |
| 200 day SMA | 5.08 | 5.06 | 5.04 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
