Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.05 and 4.38
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.3133333333333 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.64 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.25 (4.94%) | 4.30 | 4.18 - 4.51 | 0.9652 times | Tue 20 January 2026 | 4.05 (-8.99%) | 4.15 | 3.80 - 4.38 | 0.806 times | Fri 16 January 2026 | 4.45 (-4.71%) | 4.53 | 4.45 - 4.74 | 0.1592 times | Thu 15 January 2026 | 4.67 (12.8%) | 4.14 | 4.14 - 5.17 | 3.5323 times | Wed 14 January 2026 | 4.14 (-11.91%) | 4.57 | 4.14 - 4.64 | 0.1194 times | Tue 13 January 2026 | 4.70 (-3.49%) | 4.66 | 4.41 - 4.70 | 0.3383 times | Mon 12 January 2026 | 4.87 (4.06%) | 4.58 | 4.44 - 4.87 | 0.4975 times | Fri 09 January 2026 | 4.68 (3.54%) | 4.72 | 4.33 - 4.91 | 1.3134 times | Thu 08 January 2026 | 4.52 (-1.09%) | 4.45 | 4.28 - 5.22 | 2.1493 times | Wed 07 January 2026 | 4.57 (-6.92%) | 4.76 | 4.57 - 4.78 | 0.1194 times | Tue 06 January 2026 | 4.91 (2.29%) | 4.87 | 4.67 - 5.72 | 2.607 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.03 and 4.74
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.25 (-4.49%) | 4.15 | 3.80 - 4.51 | 0.5961 times | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 1.564 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 3.6805 times | Fri 02 January 2026 | 4.27 (14.17%) | 3.62 | 3.62 - 4.35 | 0.3918 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.1741 times | Fri 26 December 2025 | 3.76 (-9.4%) | 4.14 | 3.60 - 4.20 | 1.4501 times | Fri 19 December 2025 | 4.15 (-3.26%) | 4.30 | 4.12 - 4.55 | 0.4387 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 0.8808 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.6631 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.1608 times | Fri 21 November 2025 | 3.60 (-22.58%) | 4.27 | 3.60 - 4.30 | 0.3818 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.01 and 5.97
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.25 (10.1%) | 3.76 | 3.76 - 5.72 | 0.525 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.3391 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2238 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.6957 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1353 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2556 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.074 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2088 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.5426 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5239 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 4.01 and 5.97
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 4.5766666666667 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.25 (10.1%) | 3.76 | 3.76 - 5.72 | 0.0285 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.6228 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.4984 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0719 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.1118 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.8521 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.4842 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2525 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.216 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.8618 times | Fri 30 December 2016 | 4.60 (-4.96%) | 4.79 | 3.51 - 5.13 | 1.2265 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConcordMedical in short term but the sell signal is initial and weak.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.36 | 4.52 |
| 12 day EMA | 4.39 | 4.41 | 4.48 |
| 20 day EMA | 4.37 | 4.38 | 4.41 |
| 35 day EMA | 4.38 | 4.39 | 4.41 |
| 50 day EMA | 4.36 | 4.36 | 4.37 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.4 | 4.57 |
| 12 day SMA | 4.55 | 4.55 | 4.54 |
| 20 day SMA | 4.28 | 4.28 | 4.28 |
| 35 day SMA | 4.23 | 4.22 | 4.22 |
| 50 day SMA | 4.26 | 4.28 | 4.31 |
| 100 day SMA | 4.93 | 4.94 | 4.95 |
| 150 day SMA | 5.27 | 5.3 | 5.32 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
