Concord Medical Services Holdings Limited CCM Support Resistance charts Concord Medical Services Holdings Limited CCM NYSE

Stock CCM - Share Concord Medical Services Holdings Limited trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 3.82
Daily Resistance: 4.16

Short term support and resistance levels are 3.78 and 4.18
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Concord Medical Services Holdings Limited

5Day Average: 3.78
12Day Average: 3.84
20Day Average: 4.18
50Day Average: 5.09
100Day Average: 5.26
150Day Average: 5.68
200Day Average: 5.4

CCM Indicators & signals

Indicator MACD (12,26,9)

3.96, 4.35, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 27.03, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCM Concord Medical Services Holdings Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	3.99	3.65 to 3.99	12.71%	14.38 times
04 Thu Dec 2025	3.54	3.54 to 3.54	-6.35%	0.1 times
03 Wed Dec 2025	3.78	3.68 to 3.78	1.07%	1.33 times
02 Tue Dec 2025	3.74	3.74 to 3.81	-3.36%	0.76 times
01 Mon Dec 2025	3.87	3.87 to 3.95	0%	2.29 times
28 Fri Nov 2025	3.87	3.87 to 3.99	-3.01%	0.86 times
26 Wed Nov 2025	3.99	3.88 to 3.99	0.25%	0.86 times
25 Tue Nov 2025	3.98	3.71 to 3.98	-0.5%	1.24 times
24 Mon Nov 2025	4.00	3.83 to 4.00	11.11%	1.62 times
21 Fri Nov 2025	3.60	3.60 to 3.61	-9.32%	0.57 times
20 Thu Nov 2025	3.97	3.97 to 4.00	4.75%	0.38 times
19 Wed Nov 2025	3.79	3.79 to 4.08	-7.11%	2.1 times