Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.8 and 5.38
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.95 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.53 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (3.37%) | 4.82 | 4.68 - 5.26 | 1.7822 times | Thu 21 May 2026 | 4.75 (0%) | 4.81 | 4.57 - 5.03 | 1.3947 times | Wed 20 May 2026 | 4.75 (-3.85%) | 4.79 | 4.59 - 4.91 | 0.3412 times | Tue 19 May 2026 | 4.94 (-4.45%) | 4.91 | 4.89 - 4.94 | 0.0246 times | Mon 18 May 2026 | 5.17 (0%) | 4.95 | 4.95 - 5.17 | 0.0328 times | Fri 15 May 2026 | 5.17 (2.17%) | 5.12 | 4.80 - 6.04 | 0.5486 times | Thu 14 May 2026 | 5.06 (-5.42%) | 5.31 | 5.06 - 5.83 | 3.2041 times | Wed 13 May 2026 | 5.35 (-2.73%) | 5.33 | 5.24 - 5.49 | 1.5993 times | Tue 12 May 2026 | 5.50 (3.19%) | 5.26 | 5.09 - 6.30 | 0.8215 times | Mon 11 May 2026 | 5.33 (-7.14%) | 5.54 | 5.08 - 5.59 | 0.2511 times | Fri 08 May 2026 | 5.74 (11.67%) | 5.29 | 5.03 - 5.79 | 0.202 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.4 and 5.09
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 1.8385 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 3.3037 times | Fri 08 May 2026 | 5.74 (45.32%) | 4.09 | 3.86 - 6.80 | 4.2684 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.1249 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.0814 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 0.2091 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.0982 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.0337 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.0211 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.0211 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 0.1235 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.38 and 7.34
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (24.3%) | 4.02 | 3.84 - 6.80 | 3.4871 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1836 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1302 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.3744 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.2104 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.5709 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.3946 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.9627 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2385 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.4475 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.8935 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 4.05 and 7.67
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 4.9633333333333 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (27.2%) | 3.76 | 3.18 - 6.80 | 0.1648 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.594 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.4303 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.071 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.1077 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.8429 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.4677 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2508 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.2146 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.8561 times | Fri 30 December 2016 | 4.60 (0%) | 5.00 | 3.51 - 5.02 | 0.946 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concord Medical CCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Concord Medical CCM looks bullish. It has broken an important Moving average of 4.81 with high volumes
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcordMedical in short term but the sell signal is initial and weak.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.99 |
| 12 day EMA | 4.93 | 4.93 | 4.96 |
| 20 day EMA | 4.8 | 4.79 | 4.79 |
| 35 day EMA | 4.53 | 4.51 | 4.5 |
| 50 day EMA | 4.21 | 4.18 | 4.16 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.96 | 5.02 |
| 12 day SMA | 5.15 | 5.16 | 5.16 |
| 20 day SMA | 4.8 | 4.75 | 4.71 |
| 35 day SMA | 4.41 | 4.38 | 4.35 |
| 50 day SMA | 4.2 | 4.18 | 4.15 |
| 100 day SMA | 4.15 | 4.15 | 4.14 |
| 150 day SMA | 4.41 | 4.42 | 4.43 |
| 200 day SMA | 4.68 | 4.68 | 4.69 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
