Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.37 and 4.93
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.8266666666667 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.39 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.68 (-7.33%) | 5.09 | 4.62 - 5.18 | 2.5735 times | Fri 10 July 2026 | 5.05 (3.48%) | 4.85 | 4.83 - 5.11 | 0.2334 times | Thu 09 July 2026 | 4.88 (4.05%) | 4.50 | 4.50 - 5.05 | 0.6057 times | Wed 08 July 2026 | 4.69 (-2.29%) | 4.53 | 4.44 - 4.97 | 0.7662 times | Tue 07 July 2026 | 4.80 (2.56%) | 4.42 | 4.42 - 5.06 | 2.1922 times | Mon 06 July 2026 | 4.68 (6.61%) | 4.38 | 4.38 - 4.75 | 0.6406 times | Thu 02 July 2026 | 4.39 (-2.66%) | 4.59 | 4.39 - 4.67 | 0.2747 times | Wed 01 July 2026 | 4.51 (-4.45%) | 4.72 | 4.36 - 4.72 | 1.7871 times | Tue 30 June 2026 | 4.72 (-0.21%) | 4.70 | 4.46 - 4.78 | 0.2453 times | Mon 29 June 2026 | 4.73 (0.85%) | 4.68 | 4.51 - 4.84 | 0.6812 times | Fri 26 June 2026 | 4.69 (6.35%) | 4.41 | 4.41 - 4.95 | 0.7191 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.37 and 4.93
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.68 (-7.33%) | 5.09 | 4.62 - 5.18 | 0.8549 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 1.4744 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.9928 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 1.1324 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 1.0398 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.1606 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 1.8109 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 0.8281 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 0.61 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.0961 times | Fri 08 May 2026 | 5.74 (45.32%) | 4.09 | 3.86 - 6.80 | 1.4162 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.11 and 4.93
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.68 (-0.85%) | 4.72 | 4.36 - 5.18 | 1.8096 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 2.6725 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 2.3769 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.099 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0702 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.2018 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.6525 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.3078 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2127 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.5971 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1286 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.93 and 7.55
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 4.8866666666667 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.68 (21.24%) | 3.76 | 3.18 - 6.80 | 0.4351 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5777 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.3086 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0691 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.1047 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.8197 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.3999 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2439 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.2087 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.8325 times | Fri 30 December 2016 | 4.60 (0%) | 4.80 | 3.51 - 4.80 | 0.7067 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Concord Medical CCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.72
Tomorrow's movement Prediction of Concord Medical CCM looks bearish. It has broken an important moving average level of 4.76 with high volumes
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordMedical in short term and the buy signal is strong.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.85 | 4.75 |
| 12 day EMA | 4.75 | 4.76 | 4.71 |
| 20 day EMA | 4.76 | 4.77 | 4.74 |
| 35 day EMA | 4.76 | 4.77 | 4.75 |
| 50 day EMA | 4.77 | 4.77 | 4.76 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.82 | 4.69 |
| 12 day SMA | 4.69 | 4.69 | 4.65 |
| 20 day SMA | 4.76 | 4.75 | 4.73 |
| 35 day SMA | 4.78 | 4.78 | 4.78 |
| 50 day SMA | 4.84 | 4.82 | 4.8 |
| 100 day SMA | 4.3 | 4.3 | 4.29 |
| 150 day SMA | 4.27 | 4.27 | 4.26 |
| 200 day SMA | 4.58 | 4.58 | 4.59 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
