Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.3 and 4.97
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.85 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.52 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.66 (-2.1%) | 4.91 | 4.61 - 5.28 | 1.9772 times | Fri 14 August 2026 | 4.76 (3.25%) | 4.62 | 4.56 - 5.07 | 3.9651 times | Thu 13 August 2026 | 4.61 (-3.76%) | 4.72 | 4.57 - 4.84 | 0.2146 times | Wed 12 August 2026 | 4.79 (-7.53%) | 4.78 | 4.47 - 5.09 | 0.5112 times | Tue 11 August 2026 | 5.18 (19.35%) | 4.42 | 4.42 - 5.66 | 0.8001 times | Mon 10 August 2026 | 4.34 (-4.19%) | 4.45 | 4.34 - 4.64 | 1.3457 times | Fri 07 August 2026 | 4.53 (-8.67%) | 4.90 | 4.53 - 4.92 | 0.1364 times | Thu 06 August 2026 | 4.96 (2.06%) | 4.99 | 4.82 - 5.32 | 0.2514 times | Wed 05 August 2026 | 4.86 (5.65%) | 4.44 | 4.44 - 5.13 | 0.5012 times | Tue 04 August 2026 | 4.60 (2.22%) | 4.10 | 4.10 - 4.86 | 0.2973 times | Mon 03 August 2026 | 4.50 (1.58%) | 4.08 | 4.08 - 5.03 | 0.9625 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.3 and 4.97
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.66 (-2.1%) | 4.91 | 4.61 - 5.28 | 0.7771 times | Fri 14 August 2026 | 4.76 (5.08%) | 4.45 | 4.34 - 5.66 | 2.6869 times | Fri 07 August 2026 | 4.53 (2.26%) | 4.08 | 4.08 - 5.32 | 0.8445 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 0.7605 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 0.821 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 1.1093 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 0.9536 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.6421 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 0.7325 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 0.6725 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.1039 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.37 and 5.95
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.66 (5.19%) | 4.08 | 4.08 - 5.66 | 2.7797 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.6371 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.8577 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.6522 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0688 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0488 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1403 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.4535 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.2139 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.1479 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.1102 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.92 and 7.54
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 4.88 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.66 (20.73%) | 3.76 | 3.18 - 6.80 | 0.7409 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5592 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.1708 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0669 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.1013 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7935 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.3232 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2361 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.202 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.8059 times | Fri 30 December 2016 | 4.60 (0%) | 3.64 | 3.52 - 4.62 | 0.5212 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordMedical in short term and the buy signal is strong.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConcordMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.73 | 4.72 |
| 12 day EMA | 4.68 | 4.68 | 4.66 |
| 20 day EMA | 4.64 | 4.64 | 4.63 |
| 35 day EMA | 4.64 | 4.64 | 4.63 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.74 | 4.69 |
| 12 day SMA | 4.69 | 4.68 | 4.66 |
| 20 day SMA | 4.56 | 4.53 | 4.51 |
| 35 day SMA | 4.57 | 4.57 | 4.56 |
| 50 day SMA | 4.63 | 4.64 | 4.63 |
| 100 day SMA | 4.51 | 4.5 | 4.49 |
| 150 day SMA | 4.35 | 4.35 | 4.34 |
| 200 day SMA | 4.42 | 4.43 | 4.44 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
