Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.7 and 3.79
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.7566666666667 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.85 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.78 (-0.79%) | 3.79 | 3.70 - 3.79 | 0.2 times | Thu 12 February 2026 | 3.81 (-0.52%) | 3.77 | 3.50 - 3.83 | 0.5667 times | Wed 11 February 2026 | 3.83 (0.52%) | 3.76 | 3.76 - 3.85 | 0.5 times | Tue 10 February 2026 | 3.81 (1.06%) | 3.91 | 3.71 - 4.03 | 1 times | Mon 09 February 2026 | 3.77 (-0.53%) | 4.11 | 3.71 - 4.11 | 1.2667 times | Fri 06 February 2026 | 3.79 (-3.07%) | 3.82 | 3.77 - 3.82 | 1.5667 times | Thu 05 February 2026 | 3.91 (-1.51%) | 4.30 | 3.78 - 4.45 | 1.4667 times | Wed 04 February 2026 | 3.97 (1.79%) | 3.85 | 3.83 - 4.05 | 1.1 times | Tue 03 February 2026 | 3.90 (0%) | 3.91 | 3.78 - 4.12 | 2.1333 times | Mon 02 February 2026 | 3.90 (-3.94%) | 3.97 | 3.88 - 3.97 | 0.2 times | Fri 30 January 2026 | 4.06 (-7.09%) | 4.21 | 4.06 - 4.21 | 0.8 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.34 and 3.95
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.78 (-0.26%) | 4.11 | 3.50 - 4.11 | 0.3187 times | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 0.5833 times | Fri 30 January 2026 | 4.06 (-22.22%) | 5.22 | 4.06 - 5.22 | 0.7817 times | Fri 23 January 2026 | 5.22 (17.3%) | 4.15 | 3.80 - 5.40 | 1.4041 times | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 1.4041 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 3.3043 times | Fri 02 January 2026 | 4.27 (14.17%) | 3.62 | 3.62 - 4.35 | 0.3518 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.1563 times | Fri 26 December 2025 | 3.76 (-9.4%) | 4.14 | 3.60 - 4.20 | 1.3019 times | Fri 19 December 2025 | 4.15 (-3.26%) | 4.30 | 4.12 - 4.55 | 0.3939 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 0.7907 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.17 and 4.12
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.78 (-6.9%) | 3.97 | 3.50 - 4.45 | 0.1316 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.0235 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.5056 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.3337 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.5282 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2017 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.3811 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.6013 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.3114 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.982 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 5.2818 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.64 and 5.86
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.3333333333333 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.78 (-2.07%) | 3.76 | 3.50 - 5.72 | 0.042 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.6219 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.4923 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0718 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.1116 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.851 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.4809 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2522 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.2157 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.8606 times | Fri 30 December 2016 | 4.60 (-4.96%) | 4.79 | 3.51 - 5.13 | 1.2248 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcordMedical in short term and the sell signal is strong.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConcordMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.84 | 3.85 |
| 12 day EMA | 3.92 | 3.95 | 3.98 |
| 20 day EMA | 4.04 | 4.07 | 4.1 |
| 35 day EMA | 4.09 | 4.11 | 4.13 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.8 | 3.82 |
| 12 day SMA | 3.91 | 3.95 | 3.98 |
| 20 day SMA | 4.13 | 4.17 | 4.19 |
| 35 day SMA | 4.22 | 4.22 | 4.22 |
| 50 day SMA | 4.2 | 4.2 | 4.21 |
| 100 day SMA | 4.7 | 4.72 | 4.74 |
| 150 day SMA | 4.95 | 4.96 | 4.97 |
| 200 day SMA | 5.32 | 5.32 | 5.32 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
