Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.54 and 4.82
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.87 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.68 (4.93%) | 4.57 | 4.40 - 4.68 | 0.1599 times | Thu 03 September 2026 | 4.46 (-4.09%) | 4.70 | 4.46 - 4.70 | 0.0174 times | Wed 02 September 2026 | 4.65 (2.88%) | 4.52 | 4.51 - 5.01 | 1.3081 times | Tue 01 September 2026 | 4.52 (-0.88%) | 4.50 | 4.48 - 4.79 | 2.0407 times | Mon 31 August 2026 | 4.56 (-4.2%) | 4.65 | 4.42 - 4.65 | 0.3721 times | Fri 28 August 2026 | 4.76 (-2.86%) | 4.95 | 4.57 - 4.95 | 0.5407 times | Thu 27 August 2026 | 4.90 (-1.21%) | 5.03 | 4.78 - 5.05 | 2.2326 times | Wed 26 August 2026 | 4.96 (0.2%) | 4.94 | 4.78 - 5.44 | 2.1919 times | Tue 25 August 2026 | 4.95 (-0.6%) | 5.06 | 4.95 - 5.06 | 0.1352 times | Mon 24 August 2026 | 4.98 (-5.86%) | 5.23 | 4.90 - 5.36 | 1.0015 times | Fri 21 August 2026 | 5.29 (0.76%) | 5.11 | 5.07 - 5.52 | 0.4026 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.54 and 5.15
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.68 (-1.68%) | 4.65 | 4.40 - 5.01 | 0.6799 times | Fri 28 August 2026 | 4.76 (-10.02%) | 5.23 | 4.57 - 5.44 | 1.0643 times | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 1.6752 times | Fri 14 August 2026 | 4.76 (5.08%) | 4.45 | 4.34 - 5.66 | 2.2616 times | Fri 07 August 2026 | 4.53 (2.26%) | 4.08 | 4.08 - 5.32 | 0.7109 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 0.6401 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 0.6911 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 0.9337 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 0.8027 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.5405 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 0.6166 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.54 and 5.15
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.68 (2.63%) | 4.50 | 4.40 - 5.01 | 0.3938 times | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.6986 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.2028 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.5517 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.3801 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0575 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0407 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1172 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.3788 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.1787 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.1235 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.93 and 7.55
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 4.8866666666667 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.68 (21.24%) | 3.76 | 3.18 - 6.80 | 0.8894 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5503 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.1039 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0658 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0997 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7808 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.2859 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2324 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.1988 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.793 times | Fri 30 December 2016 | 4.60 (0%) | 3.88 | 3.63 - 4.62 | 0.4416 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concord Medical CCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcordMedical in short term but the sell signal is initial and weak.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.61 | 4.68 |
| 12 day EMA | 4.71 | 4.71 | 4.75 |
| 20 day EMA | 4.73 | 4.73 | 4.76 |
| 35 day EMA | 4.71 | 4.71 | 4.73 |
| 50 day EMA | 4.65 | 4.65 | 4.66 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.59 | 4.68 |
| 12 day SMA | 4.83 | 4.84 | 4.85 |
| 20 day SMA | 4.78 | 4.78 | 4.8 |
| 35 day SMA | 4.65 | 4.63 | 4.63 |
| 50 day SMA | 4.64 | 4.63 | 4.64 |
| 100 day SMA | 4.65 | 4.64 | 4.64 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.38 | 4.38 | 4.39 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
