Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.49 and 3.78
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.5366666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.83 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.62 (1.97%) | 3.60 | 3.35 - 3.64 | 0.3799 times | Thu 12 November 2026 | 3.55 (2.01%) | 3.51 | 3.39 - 3.59 | 0.322 times | Wed 11 November 2026 | 3.48 (-5.43%) | 3.58 | 3.42 - 3.68 | 0.6441 times | Tue 10 November 2026 | 3.68 (-1.34%) | 3.53 | 3.53 - 3.77 | 0.768 times | Mon 09 November 2026 | 3.73 (0.54%) | 3.78 | 3.54 - 3.78 | 0.4624 times | Fri 06 November 2026 | 3.71 (4.21%) | 3.70 | 3.53 - 3.71 | 0.2642 times | Thu 05 November 2026 | 3.56 (-3.78%) | 3.58 | 3.56 - 3.62 | 0.1486 times | Wed 04 November 2026 | 3.70 (-3.9%) | 3.92 | 3.55 - 3.96 | 1.5855 times | Tue 03 November 2026 | 3.85 (7.24%) | 3.38 | 3.38 - 4.01 | 5.095 times | Mon 02 November 2026 | 3.59 (0.56%) | 3.66 | 3.59 - 3.66 | 0.3303 times | Fri 30 October 2026 | 3.57 (-2.46%) | 3.50 | 3.50 - 3.74 | 0.4624 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.27 and 3.7
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.62 (-2.43%) | 3.78 | 3.35 - 3.78 | 0.5264 times | Fri 06 November 2026 | 3.71 (3.92%) | 3.66 | 3.38 - 4.01 | 1.5168 times | Fri 30 October 2026 | 3.57 (-12.07%) | 4.15 | 3.49 - 4.15 | 0.798 times | Fri 23 October 2026 | 4.06 (11.85%) | 3.44 | 3.28 - 4.28 | 2.3198 times | Fri 16 October 2026 | 3.63 (-6.44%) | 3.59 | 3.20 - 4.40 | 0.8537 times | Fri 09 October 2026 | 3.88 (22.4%) | 3.06 | 2.88 - 4.33 | 1.3599 times | Fri 02 October 2026 | 3.17 (-11.94%) | 3.53 | 2.79 - 3.60 | 0.5855 times | Fri 25 September 2026 | 3.60 (-7.46%) | 3.91 | 3.21 - 4.03 | 1.1439 times | Fri 18 September 2026 | 3.89 (-2.02%) | 3.88 | 3.58 - 4.06 | 0.4319 times | Fri 11 September 2026 | 3.97 (-15.17%) | 4.67 | 3.95 - 4.67 | 0.464 times | Fri 04 September 2026 | 4.68 (-1.68%) | 4.65 | 4.40 - 5.01 | 4.5251 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.16 and 3.82
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.62 (1.4%) | 3.66 | 3.35 - 4.01 | 0.1889 times | Fri 30 October 2026 | 3.57 (13.69%) | 3.16 | 2.79 - 4.40 | 0.5086 times | Wed 30 September 2026 | 3.14 (-31.14%) | 4.50 | 3.09 - 5.01 | 0.6056 times | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.5549 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.1172 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.4914 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.3265 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0552 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0392 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1126 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.3641 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 1.2 and 5.21
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 4.4033333333333 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.62 (-6.22%) | 3.76 | 2.79 - 6.80 | 0.9681 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5455 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.0685 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0652 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0989 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.774 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.2662 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2304 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.1971 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.7862 times | Fri 30 December 2016 | 4.60 (0%) | 4.21 | 3.77 - 4.62 | 0.2207 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConcordMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.6 | 3.62 |
| 12 day EMA | 3.64 | 3.64 | 3.66 |
| 20 day EMA | 3.66 | 3.66 | 3.67 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.63 | 3.63 |
| 12 day SMA | 3.64 | 3.66 | 3.66 |
| 20 day SMA | 3.69 | 3.69 | 3.7 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.68 | 3.69 | 3.72 |
| 100 day SMA | 4.16 | 4.17 | 4.18 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.21 | 4.21 | 4.22 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
