Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.09 and 4.69
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.59 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 5.19 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.39 (1.62%) | 4.45 | 4.39 - 4.99 | 0.5391 times | Mon 08 December 2025 | 4.32 (8.27%) | 3.99 | 3.99 - 4.43 | 3.2884 times | Fri 05 December 2025 | 3.99 (12.71%) | 3.70 | 3.65 - 3.99 | 4.0701 times | Thu 04 December 2025 | 3.54 (-6.35%) | 3.54 | 3.54 - 3.54 | 0.027 times | Wed 03 December 2025 | 3.78 (1.07%) | 3.68 | 3.68 - 3.78 | 0.3774 times | Tue 02 December 2025 | 3.74 (-3.36%) | 3.81 | 3.74 - 3.81 | 0.2156 times | Mon 01 December 2025 | 3.87 (0%) | 3.95 | 3.87 - 3.95 | 0.6469 times | Fri 28 November 2025 | 3.87 (-3.01%) | 3.99 | 3.87 - 3.99 | 0.2426 times | Wed 26 November 2025 | 3.99 (0.25%) | 3.88 | 3.88 - 3.99 | 0.2426 times | Tue 25 November 2025 | 3.98 (-0.5%) | 3.84 | 3.71 - 3.98 | 0.3504 times | Mon 24 November 2025 | 4.00 (11.11%) | 3.83 | 3.83 - 4.00 | 0.4582 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.19 and 5.19
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.39 (10.03%) | 3.99 | 3.99 - 4.99 | 0.2118 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.2953 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.0716 times | Fri 21 November 2025 | 3.60 (-22.58%) | 4.27 | 3.60 - 4.30 | 0.17 times | Fri 14 November 2025 | 4.65 (-5.68%) | 5.27 | 4.25 - 5.37 | 0.3103 times | Fri 07 November 2025 | 4.93 (-9.71%) | 5.46 | 4.79 - 5.77 | 0.5832 times | Fri 31 October 2025 | 5.46 (0%) | 5.49 | 5.46 - 5.98 | 0.0776 times | Fri 31 October 2025 | 5.46 (7.27%) | 4.95 | 4.95 - 5.98 | 0.3326 times | Fri 24 October 2025 | 5.09 (8.3%) | 4.78 | 4.15 - 5.57 | 0.8442 times | Fri 17 October 2025 | 4.70 (-21.27%) | 6.09 | 4.01 - 9.84 | 7.1034 times | Fri 10 October 2025 | 5.97 (-0.17%) | 5.51 | 5.48 - 6.15 | 0.2402 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.97 and 5.42
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.39 (13.44%) | 3.95 | 3.54 - 4.99 | 0.1025 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2293 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.7374 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1386 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2619 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.1004 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.214 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0493 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.6298 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5368 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.276 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 0.35 and 7.58
| Yearly Target 1 | -1 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 6.2333333333333 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.39 (-18.4%) | 5.54 | 3.54 - 10.77 | 0.5452 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.0218 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0642 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0999 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7618 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.2211 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2258 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.1931 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.7705 times | Fri 30 December 2016 | 4.60 (-4.96%) | 4.79 | 3.51 - 5.13 | 1.0965 times | Thu 31 December 2015 | 4.84 (0%) | 4.76 | 4.40 - 5.80 | 0.4481 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.22
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.64 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 3.99 | 3.82 |
| 12 day EMA | 4.08 | 4.02 | 3.96 |
| 20 day EMA | 4.22 | 4.2 | 4.19 |
| 35 day EMA | 4.56 | 4.57 | 4.59 |
| 50 day EMA | 4.99 | 5.01 | 5.04 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.87 | 3.78 |
| 12 day SMA | 3.92 | 3.89 | 3.84 |
| 20 day SMA | 4.11 | 4.15 | 4.18 |
| 35 day SMA | 4.64 | 4.67 | 4.68 |
| 50 day SMA | 5.02 | 5.05 | 5.09 |
| 100 day SMA | 5.24 | 5.25 | 5.26 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
