Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.96 and 4.04
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.9733333333333 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.05 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.00 (3.9%) | 3.92 | 3.92 - 4.00 | 2.4519 times | Wed 22 April 2026 | 3.85 (-1.79%) | 3.85 | 3.85 - 3.85 | 0.0481 times | Tue 21 April 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.2404 times | Mon 20 April 2026 | 3.92 (-0.25%) | 3.92 | 3.92 - 3.92 | 0.0481 times | Fri 17 April 2026 | 3.93 (0.51%) | 3.93 | 3.92 - 3.93 | 0.4808 times | Thu 16 April 2026 | 3.91 (0%) | 3.92 | 3.91 - 3.92 | 0.3365 times | Wed 15 April 2026 | 3.91 (-2.49%) | 3.98 | 3.85 - 3.98 | 1.1058 times | Tue 14 April 2026 | 4.01 (1.78%) | 4.16 | 3.92 - 4.16 | 2.3558 times | Mon 13 April 2026 | 3.94 (-0.25%) | 3.88 | 3.87 - 4.10 | 2.8846 times | Fri 10 April 2026 | 3.95 (7.63%) | 3.95 | 3.95 - 3.95 | 0.0481 times | Wed 08 April 2026 | 3.67 (0.55%) | 3.67 | 3.67 - 3.67 | 0.0481 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.93 and 4.08
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.6061 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 1.5569 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.7315 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.2508 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.1567 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.1567 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 0.9195 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 1.2121 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 3.2811 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 1.1285 times | Fri 13 February 2026 | 3.78 (0%) | 3.79 | 3.70 - 3.79 | 0.0627 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.83 and 4.34
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.00 (4.17%) | 3.84 | 3.65 - 4.16 | 0.1747 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1544 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4478 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.4357 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.7092 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4681 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.5464 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.283 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5346 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.2461 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.4367 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.59 and 6.13
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 4.3 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.00 (3.63%) | 3.76 | 3.18 - 5.72 | 0.0573 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.621 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.4854 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0716 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.1114 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.8497 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.4771 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2518 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.2154 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.8593 times | Fri 30 December 2016 | 4.60 (0%) | 4.86 | 3.51 - 5.02 | 1.0507 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concord Medical CCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Concord Medical CCM looks bullish. It has broken an important Moving average of 3.87 with high volumes
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcordMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.9 | 3.92 |
| 12 day EMA | 3.9 | 3.88 | 3.89 |
| 20 day EMA | 3.88 | 3.87 | 3.87 |
| 35 day EMA | 3.85 | 3.84 | 3.84 |
| 50 day EMA | 3.82 | 3.81 | 3.81 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.91 | 3.92 |
| 12 day SMA | 3.89 | 3.88 | 3.89 |
| 20 day SMA | 3.84 | 3.84 | 3.83 |
| 35 day SMA | 3.77 | 3.76 | 3.75 |
| 50 day SMA | 3.77 | 3.77 | 3.78 |
| 100 day SMA | 3.99 | 3.99 | 4 |
| 150 day SMA | 4.5 | 4.51 | 4.52 |
| 200 day SMA | 4.8 | 4.81 | 4.83 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
